Cap Mercado MX$39.85T
-3.28%
Volumen 24h MX$2.02T
-3.55%
BTC % 50.53%
0%
ETH % 14.72%
-0.67%
Monedas
27.086
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-10 2024 | MX$0.343945 | MX$0.343884 | MX$0.344124 | MX$0.344012 | - | - |
May-09 2024 | MX$0.343978 | MX$0.343816 | MX$0.343991 | MX$0.343841 | - | - |
May-08 2024 | MX$0.343858 | MX$0.343858 | MX$0.344202 | MX$0.343979 | - | - |
May-07 2024 | MX$0.344018 | MX$0.343939 | MX$0.344058 | MX$0.344041 | - | - |
May-06 2024 | MX$0.34407 | MX$0.343958 | MX$0.344275 | MX$0.3441 | - | - |
May-05 2024 | MX$0.344114 | MX$0.344033 | MX$0.344282 | MX$0.344057 | - | - |
May-04 2024 | MX$0.344028 | MX$0.344028 | MX$0.344229 | MX$0.344229 | - | - |
May-03 2024 | MX$0.344258 | MX$0.344001 | MX$0.344258 | MX$0.344071 | - | - |
May-02 2024 | MX$0.34406 | MX$0.343603 | MX$0.344167 | MX$0.343642 | - | - |
May-01 2024 | MX$0.343513 | MX$0.343451 | MX$0.343782 | MX$0.343644 | - | - |
Apr-30 2024 | MX$0.343618 | MX$0.343525 | MX$0.344085 | MX$0.343943 | - | - |
Apr-29 2024 | MX$0.343868 | MX$0.343868 | MX$0.344134 | MX$0.34412 | - | - |
Apr-28 2024 | MX$0.343868 | MX$0.34375 | MX$0.343956 | MX$0.34375 | - | - |
Apr-27 2024 | MX$0.34378 | MX$0.343751 | MX$0.344024 | MX$0.343928 | - | - |
Apr-26 2024 | MX$0.343905 | MX$0.343894 | MX$0.344087 | MX$0.343917 | - | - |
Análisis de precios históricos y de mercado de Meta Space 2045 (MTW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 520 días, desde el día 08-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.