Cap Mercado €2.20T
-3.15%
Volumen 24h €118.01B
-0.1%
BTC % 50.52%
0%
ETH % 14.74%
-0.81%
Monedas
27.085
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.019015 | €0.019012 | €0.019025 | €0.019019 | - | - |
May-09 2024 | €0.019017 | €0.019008 | €0.019018 | €0.01901 | - | - |
May-08 2024 | €0.019011 | €0.019011 | €0.01903 | €0.019017 | - | - |
May-07 2024 | €0.019019 | €0.019015 | €0.019022 | €0.019021 | - | - |
May-06 2024 | €0.019022 | €0.019016 | €0.019034 | €0.019024 | - | - |
May-05 2024 | €0.019025 | €0.01902 | €0.019034 | €0.019022 | - | - |
May-04 2024 | €0.01902 | €0.01902 | €0.019031 | €0.019031 | - | - |
May-03 2024 | €0.019033 | €0.019019 | €0.019033 | €0.019022 | - | - |
May-02 2024 | €0.019022 | €0.018997 | €0.019028 | €0.018999 | - | - |
May-01 2024 | €0.018992 | €0.018988 | €0.019006 | €0.018999 | - | - |
Apr-30 2024 | €0.018997 | €0.018992 | €0.019023 | €0.019015 | - | - |
Apr-29 2024 | €0.019011 | €0.019011 | €0.019026 | €0.019025 | - | - |
Apr-28 2024 | €0.019011 | €0.019005 | €0.019016 | €0.019005 | - | - |
Apr-27 2024 | €0.019006 | €0.019005 | €0.01902 | €0.019015 | - | - |
Apr-26 2024 | €0.019013 | €0.019013 | €0.019023 | €0.019014 | - | - |
Análisis de precios históricos y de mercado de Meta Space 2045 (MTW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 520 días, desde el día 08-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.