Market Cap RM11.04T 2.38%
Volume 24h RM729.35B -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 24 Seconds ago
Meta Space 2045 MTW

Meta Space 2045 (MTW) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.097359 RM0.097342 RM0.097435 RM0.097396 - -
Apr-30 2024 RM0.097389 RM0.097363 RM0.097521 RM0.097481 - -
Apr-29 2024 RM0.09746 RM0.09746 RM0.097535 RM0.097531 - -
Apr-28 2024 RM0.09746 RM0.097426 RM0.097485 RM0.097426 - -
Apr-27 2024 RM0.097435 RM0.097427 RM0.097504 RM0.097477 - -
Apr-26 2024 RM0.09747 RM0.097467 RM0.097522 RM0.097474 - -
Apr-25 2024 RM0.097496 RM0.097435 RM0.097525 RM0.09747 - -
Apr-24 2024 RM0.097453 RM0.097413 RM0.09753 RM0.097506 - -
Apr-23 2024 RM0.097514 RM0.097514 RM0.097614 RM0.097546 - -
Apr-22 2024 RM0.097544 RM0.097481 RM0.097566 RM0.097543 - -
Apr-21 2024 RM0.097522 RM0.097506 RM0.097578 RM0.09754 - -
Apr-20 2024 RM0.097528 RM0.097515 RM0.097556 RM0.09754 - -
Apr-19 2024 RM0.09759 RM0.097521 RM0.09759 RM0.097553 - -
Apr-18 2024 RM0.097542 RM0.097485 RM0.097563 RM0.0975 - -
Apr-17 2024 RM0.097486 RM0.097486 RM0.097579 RM0.097551 - -

Historical and market price analysis of Meta Space 2045 (MTW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 511 days, from day 12-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.