Market Cap Bs.91.36T 2.65%
Volume 24h Bs.3.83T -21.98%
BTC % 50.09% -1.07%
ETH % 16.11% 3.6%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Meta Space 2045 MTW

Meta Space 2045 (MTW) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2024 Bs.0.745267 Bs.0.745206 Bs.0.745797 Bs.0.745588 - -
Apr-26 2024 Bs.0.74554 Bs.0.745515 Bs.0.745933 Bs.0.745566 - -
Apr-25 2024 Bs.0.745736 Bs.0.745273 Bs.0.745958 Bs.0.745535 - -
Apr-24 2024 Bs.0.745408 Bs.0.745102 Bs.0.745998 Bs.0.745815 - -
Apr-23 2024 Bs.0.745873 Bs.0.745873 Bs.0.746638 Bs.0.746116 - -
Apr-22 2024 Bs.0.746101 Bs.0.745625 Bs.0.746269 Bs.0.746099 - -
Apr-21 2024 Bs.0.745936 Bs.0.745813 Bs.0.746364 Bs.0.746072 - -
Apr-20 2024 Bs.0.745979 Bs.0.745883 Bs.0.746196 Bs.0.746076 - -
Apr-19 2024 Bs.0.746457 Bs.0.745929 Bs.0.746457 Bs.0.746172 - -
Apr-18 2024 Bs.0.74609 Bs.0.745649 Bs.0.746249 Bs.0.745771 - -
Apr-17 2024 Bs.0.745659 Bs.0.745659 Bs.0.746371 Bs.0.746159 - -
Apr-16 2024 Bs.0.746013 Bs.0.745883 Bs.0.74655 Bs.0.745944 - -
Apr-15 2024 Bs.0.746023 Bs.0.745903 Bs.0.746808 Bs.0.746521 - -
Apr-14 2024 Bs.0.746313 Bs.0.745808 Bs.0.746594 Bs.0.746507 - -
Apr-13 2024 Bs.0.746689 Bs.0.745677 Bs.0.747691 Bs.0.746033 - -

Historical and market price analysis of Meta Space 2045 (MTW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 507 days, from day 12-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.