Market Cap zł9.41T 3.62%
Volume 24h zł706.91B -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
Meta Space 2045 MTW

Meta Space 2045 (MTW) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.082756 zł0.082741 zł0.082821 zł0.082787 - -
Apr-30 2024 zł0.082781 zł0.082759 zł0.082894 zł0.082859 - -
Apr-29 2024 zł0.082841 zł0.082841 zł0.082905 zł0.082902 - -
Apr-28 2024 zł0.082841 zł0.082813 zł0.082863 zł0.082813 - -
Apr-27 2024 zł0.08282 zł0.082813 zł0.082879 zł0.082856 - -
Apr-26 2024 zł0.08285 zł0.082848 zł0.082894 zł0.082853 - -
Apr-25 2024 zł0.082872 zł0.082821 zł0.082897 zł0.08285 - -
Apr-24 2024 zł0.082836 zł0.082802 zł0.082901 zł0.082881 - -
Apr-23 2024 zł0.082887 zł0.082887 zł0.082972 zł0.082914 - -
Apr-22 2024 zł0.082913 zł0.08286 zł0.082931 zł0.082912 - -
Apr-21 2024 zł0.082894 zł0.082881 zł0.082942 zł0.082909 - -
Apr-20 2024 zł0.082899 zł0.082888 zł0.082923 zł0.08291 - -
Apr-19 2024 zł0.082952 zł0.082894 zł0.082952 zł0.082921 - -
Apr-18 2024 zł0.082911 zł0.082862 zł0.082929 zł0.082876 - -
Apr-17 2024 zł0.082864 zł0.082864 zł0.082943 zł0.082919 - -

Historical and market price analysis of Meta Space 2045 (MTW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 511 days, from day 12-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04259 PLN.