Market Cap CA$3.21T 1.92%
Volume 24h CA$195.52B -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Meta Space 2045 MTW

Meta Space 2045 (MTW) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.027966 CA$0.027961 CA$0.027988 CA$0.027977 - -
Apr-30 2024 CA$0.027975 CA$0.027967 CA$0.028013 CA$0.028001 - -
Apr-29 2024 CA$0.027995 CA$0.027995 CA$0.028017 CA$0.028015 - -
Apr-28 2024 CA$0.027995 CA$0.027985 CA$0.028002 CA$0.027985 - -
Apr-27 2024 CA$0.027988 CA$0.027985 CA$0.028008 CA$0.028 - -
Apr-26 2024 CA$0.027998 CA$0.027997 CA$0.028013 CA$0.027999 - -
Apr-25 2024 CA$0.028005 CA$0.027988 CA$0.028014 CA$0.027998 - -
Apr-24 2024 CA$0.027993 CA$0.027982 CA$0.028015 CA$0.028008 - -
Apr-23 2024 CA$0.028011 CA$0.028011 CA$0.028039 CA$0.02802 - -
Apr-22 2024 CA$0.028019 CA$0.028001 CA$0.028025 CA$0.028019 - -
Apr-21 2024 CA$0.028013 CA$0.028008 CA$0.028029 CA$0.028018 - -
Apr-20 2024 CA$0.028015 CA$0.028011 CA$0.028023 CA$0.028018 - -
Apr-19 2024 CA$0.028032 CA$0.028013 CA$0.028032 CA$0.028022 - -
Apr-18 2024 CA$0.028019 CA$0.028002 CA$0.028025 CA$0.028007 - -
Apr-17 2024 CA$0.028003 CA$0.028003 CA$0.028029 CA$0.028021 - -

Historical and market price analysis of Meta Space 2045 (MTW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 511 days, from day 12-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36615 CAD.