Market Cap CN¥17.73T -2.14%
Volume 24h CN¥924.73B -25.72%
BTC % 50.64% -0.13%
ETH % 15.55% 1.09%
Coins 26.860 +23
Exchanges 885
Last update 30 Seconds ago
Meta Plane MPL

Meta Plane (MPL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-28 2022 CN¥0.00008559 CN¥0.00008559 CN¥0.00008559 CN¥0.00008559 - -
Aug-27 2022 CN¥0.00008559 CN¥0.00008559 CN¥0.00008559 CN¥0.00008559 - -
Aug-26 2022 CN¥0.00008559 CN¥0.00008559 CN¥0.00008559 CN¥0.00008559 - -
Aug-25 2022 CN¥0.00008559 CN¥0.00008559 CN¥0.00008559 CN¥0.00008559 - -
Aug-24 2022 CN¥0.00008559 CN¥0.00008559 CN¥0.00008559 CN¥0.00008559 - -
Aug-23 2022 CN¥0.00008559 CN¥0.00008559 CN¥0.00008559 CN¥0.00008559 - -
Aug-22 2022 CN¥0.00008559 CN¥0.00008374 CN¥0.00008787 CN¥0.00008736 - -
Aug-21 2022 CN¥0.00008737 CN¥0.00008201 CN¥0.0000877 CN¥0.00008201 CN¥30 -
Aug-20 2022 CN¥0.00008201 CN¥0.00008053 CN¥0.00008428 CN¥0.00008153 CN¥194 -
Aug-19 2022 CN¥0.00008153 CN¥0.00008138 CN¥0.00008707 CN¥0.00008707 CN¥29 -
Aug-18 2022 CN¥0.00008709 CN¥0.00008659 CN¥0.00009143 CN¥0.00009142 CN¥551 -
Aug-17 2022 CN¥0.00009141 CN¥0.00009105 CN¥0.00009639 CN¥0.00009434 - -
Aug-16 2022 CN¥0.00009434 CN¥0.0000934 CN¥0.00009602 CN¥0.0000954 CN¥15 -
Aug-15 2022 CN¥0.0000954 CN¥0.00009454 CN¥0.00010512 CN¥0.00010342 CN¥2,661 -
Aug-14 2022 CN¥0.00010341 CN¥0.00010328 CN¥0.00020071 CN¥0.00020071 CN¥62,503 -

Historical and market price analysis of Meta Plane (MPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 166 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.