Market Cap zł9.87T -2.14%
Volume 24h zł514.92B -25.72%
BTC % 50.64% -0.13%
ETH % 15.55% 1.09%
Coins 26.860 +23
Exchanges 885
Last update 1 minute ago
Meta Plane MPL

Meta Plane (MPL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-28 2022 zł0.00004766 zł0.00004766 zł0.00004766 zł0.00004766 - -
Aug-27 2022 zł0.00004766 zł0.00004766 zł0.00004766 zł0.00004766 - -
Aug-26 2022 zł0.00004766 zł0.00004766 zł0.00004766 zł0.00004766 - -
Aug-25 2022 zł0.00004766 zł0.00004766 zł0.00004766 zł0.00004766 - -
Aug-24 2022 zł0.00004766 zł0.00004766 zł0.00004766 zł0.00004766 - -
Aug-23 2022 zł0.00004766 zł0.00004766 zł0.00004766 zł0.00004766 - -
Aug-22 2022 zł0.00004766 zł0.00004663 zł0.00004893 zł0.00004864 - -
Aug-21 2022 zł0.00004865 zł0.00004566 zł0.00004883 zł0.00004566 zł17 -
Aug-20 2022 zł0.00004566 zł0.00004484 zł0.00004693 zł0.0000454 zł108 -
Aug-19 2022 zł0.0000454 zł0.00004531 zł0.00004848 zł0.00004848 zł16 -
Aug-18 2022 zł0.00004849 zł0.00004821 zł0.00005091 zł0.0000509 zł307 -
Aug-17 2022 zł0.0000509 zł0.0000507 zł0.00005367 zł0.00005253 - -
Aug-16 2022 zł0.00005253 zł0.00005201 zł0.00005346 zł0.00005312 zł8 -
Aug-15 2022 zł0.00005312 zł0.00005264 zł0.00005853 zł0.00005759 zł1,482 -
Aug-14 2022 zł0.00005758 zł0.00005751 zł0.00011176 zł0.00011176 zł34,804 -

Historical and market price analysis of Meta Plane (MPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 166 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0346 PLN.