Market Cap AR$2,137.25T -2.21%
Volume 24h AR$112.07T -25.46%
BTC % 50.7% -0.07%
ETH % 15.55% 1.09%
Coins 26.860 +24
Exchanges 885
Last update 3 Minutes ago
Meta Plane MPL

Meta Plane (MPL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-28 2022 AR$0.010325 AR$0.010325 AR$0.010325 AR$0.010325 - -
Aug-27 2022 AR$0.010325 AR$0.010325 AR$0.010325 AR$0.010325 - -
Aug-26 2022 AR$0.010325 AR$0.010325 AR$0.010325 AR$0.010325 - -
Aug-25 2022 AR$0.010325 AR$0.010325 AR$0.010325 AR$0.010325 - -
Aug-24 2022 AR$0.010325 AR$0.010325 AR$0.010325 AR$0.010325 - -
Aug-23 2022 AR$0.010325 AR$0.010325 AR$0.010325 AR$0.010325 - -
Aug-22 2022 AR$0.010325 AR$0.010102 AR$0.0106 AR$0.010539 - -
Aug-21 2022 AR$0.010539 AR$0.00989348 AR$0.01058 AR$0.00989368 AR$3,654 -
Aug-20 2022 AR$0.00989369 AR$0.00971467 AR$0.010167 AR$0.00983569 AR$23,433 -
Aug-19 2022 AR$0.00983544 AR$0.00981765 AR$0.010503 AR$0.010503 AR$3,444 -
Aug-18 2022 AR$0.010505 AR$0.010445 AR$0.011029 AR$0.011028 AR$66,436 -
Aug-17 2022 AR$0.011027 AR$0.010984 AR$0.011628 AR$0.01138 - -
Aug-16 2022 AR$0.01138 AR$0.011267 AR$0.011583 AR$0.011508 AR$1,809 -
Aug-15 2022 AR$0.011508 AR$0.011405 AR$0.01268 AR$0.012476 AR$321,019 -
Aug-14 2022 AR$0.012475 AR$0.012459 AR$0.024212 AR$0.024212 AR$7,539,839 -

Historical and market price analysis of Meta Plane (MPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 166 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.04436 ARS.