時価総額 AR$2,126.19T
-2.45%
ボリューム24h AR$113.72T
-5.44%
BTC % 50.71%
0.03%
ETH % 14.92%
0%
硬貨
27.038
+20
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Aug-28 2022 | AR$0.010416 | AR$0.010416 | AR$0.010416 | AR$0.010416 | - | - |
Aug-27 2022 | AR$0.010416 | AR$0.010416 | AR$0.010416 | AR$0.010416 | - | - |
Aug-26 2022 | AR$0.010416 | AR$0.010416 | AR$0.010416 | AR$0.010416 | - | - |
Aug-25 2022 | AR$0.010416 | AR$0.010416 | AR$0.010416 | AR$0.010416 | - | - |
Aug-24 2022 | AR$0.010416 | AR$0.010416 | AR$0.010416 | AR$0.010416 | - | - |
Aug-23 2022 | AR$0.010416 | AR$0.010416 | AR$0.010416 | AR$0.010416 | - | - |
Aug-22 2022 | AR$0.010416 | AR$0.010191 | AR$0.010693 | AR$0.010631 | - | - |
Aug-21 2022 | AR$0.010632 | AR$0.00998061 | AR$0.010673 | AR$0.00998081 | AR$3,686 | - |
Aug-20 2022 | AR$0.00998082 | AR$0.00980022 | AR$0.010257 | AR$0.00992231 | AR$23,639 | - |
Aug-19 2022 | AR$0.00992206 | AR$0.00990411 | AR$0.010596 | AR$0.010596 | AR$3,474 | - |
Aug-18 2022 | AR$0.010598 | AR$0.010537 | AR$0.011126 | AR$0.011125 | AR$67,021 | - |
Aug-17 2022 | AR$0.011124 | AR$0.01108 | AR$0.01173 | AR$0.01148 | - | - |
Aug-16 2022 | AR$0.01148 | AR$0.011366 | AR$0.011685 | AR$0.011609 | AR$1,825 | - |
Aug-15 2022 | AR$0.011609 | AR$0.011505 | AR$0.012792 | AR$0.012586 | AR$323,846 | - |
Aug-14 2022 | AR$0.012585 | AR$0.012569 | AR$0.024425 | AR$0.024425 | AR$7,606,240 | - |
Meta Plane(MPL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、166日間分析、24-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 881.7418 ARS.