Cap Mercado AR$2,033.19T
3.28%
Volumen 24h AR$157.41T
-14.89%
BTC % 49.89%
-0.76%
ETH % 15.49%
-0.9%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Aug-28 2022 | AR$0.010351 | AR$0.010351 | AR$0.010351 | AR$0.010351 | - | - |
Aug-27 2022 | AR$0.010351 | AR$0.010351 | AR$0.010351 | AR$0.010351 | - | - |
Aug-26 2022 | AR$0.010351 | AR$0.010351 | AR$0.010351 | AR$0.010351 | - | - |
Aug-25 2022 | AR$0.010351 | AR$0.010351 | AR$0.010351 | AR$0.010351 | - | - |
Aug-24 2022 | AR$0.010351 | AR$0.010351 | AR$0.010351 | AR$0.010351 | - | - |
Aug-23 2022 | AR$0.010351 | AR$0.010351 | AR$0.010351 | AR$0.010351 | - | - |
Aug-22 2022 | AR$0.010351 | AR$0.010127 | AR$0.010627 | AR$0.010565 | - | - |
Aug-21 2022 | AR$0.010565 | AR$0.00991817 | AR$0.010606 | AR$0.00991836 | AR$3,663 | - |
Aug-20 2022 | AR$0.00991837 | AR$0.0097389 | AR$0.010193 | AR$0.00986023 | AR$23,492 | - |
Aug-19 2022 | AR$0.00985998 | AR$0.00984214 | AR$0.01053 | AR$0.01053 | AR$3,452 | - |
Aug-18 2022 | AR$0.010532 | AR$0.010471 | AR$0.011057 | AR$0.011055 | AR$66,602 | - |
Aug-17 2022 | AR$0.011054 | AR$0.011011 | AR$0.011657 | AR$0.011408 | - | - |
Aug-16 2022 | AR$0.011408 | AR$0.011295 | AR$0.011612 | AR$0.011536 | AR$1,814 | - |
Aug-15 2022 | AR$0.011537 | AR$0.011434 | AR$0.012712 | AR$0.012507 | AR$321,820 | - |
Aug-14 2022 | AR$0.012506 | AR$0.012491 | AR$0.024273 | AR$0.024273 | AR$7,558,650 | - |
Análisis de precios históricos y de mercado de Meta Plane (MPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 166 días, desde el día 18-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 876.225 ARS.