Cap Mercado Rp38,667.24T
-1.09%
Volumen 24h Rp2,072.64T
-1.98%
BTC % 50.43%
-0.73%
ETH % 15.01%
0.33%
Monedas
27.042
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-28 2022 | Rp0.18976 | Rp0.18976 | Rp0.18976 | Rp0.18976 | - | - |
Aug-27 2022 | Rp0.18976 | Rp0.18976 | Rp0.18976 | Rp0.18976 | - | - |
Aug-26 2022 | Rp0.18976 | Rp0.18976 | Rp0.18976 | Rp0.18976 | - | - |
Aug-25 2022 | Rp0.18976 | Rp0.18976 | Rp0.18976 | Rp0.18976 | - | - |
Aug-24 2022 | Rp0.18976 | Rp0.18976 | Rp0.18976 | Rp0.18976 | - | - |
Aug-23 2022 | Rp0.18976 | Rp0.18976 | Rp0.18976 | Rp0.18976 | - | - |
Aug-22 2022 | Rp0.18976 | Rp0.18566 | Rp0.194818 | Rp0.193685 | - | - |
Aug-21 2022 | Rp0.193696 | Rp0.181822 | Rp0.194449 | Rp0.181826 | Rp67,144 | - |
Aug-20 2022 | Rp0.181826 | Rp0.178536 | Rp0.186862 | Rp0.18076 | Rp430,654 | - |
Aug-19 2022 | Rp0.180755 | Rp0.180428 | Rp0.19304 | Rp0.19304 | Rp63,289 | - |
Aug-18 2022 | Rp0.193077 | Rp0.191966 | Rp0.202699 | Rp0.202679 | Rp1,220,963 | - |
Aug-17 2022 | Rp0.202661 | Rp0.201865 | Rp0.213702 | Rp0.209147 | - | - |
Aug-16 2022 | Rp0.20915 | Rp0.207073 | Rp0.212875 | Rp0.211499 | Rp33,251 | - |
Aug-15 2022 | Rp0.211501 | Rp0.209611 | Rp0.233046 | Rp0.229297 | Rp5,899,686 | - |
Aug-14 2022 | Rp0.22927 | Rp0.228989 | Rp0.444981 | Rp0.444981 | Rp138,567,128 | - |
Análisis de precios históricos y de mercado de Meta Plane (MPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 166 días, desde el día 25-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16063.18388 IDR.