Cap Mercado HK$18.72T
-0.74%
Volumen 24h HK$983.17B
-0.22%
BTC % 50.44%
-0.75%
ETH % 14.95%
0.4%
Monedas
27.048
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-28 2022 | HK$0.00009233 | HK$0.00009233 | HK$0.00009233 | HK$0.00009233 | - | - |
Aug-27 2022 | HK$0.00009233 | HK$0.00009233 | HK$0.00009233 | HK$0.00009233 | - | - |
Aug-26 2022 | HK$0.00009233 | HK$0.00009233 | HK$0.00009233 | HK$0.00009233 | - | - |
Aug-25 2022 | HK$0.00009233 | HK$0.00009233 | HK$0.00009233 | HK$0.00009233 | - | - |
Aug-24 2022 | HK$0.00009233 | HK$0.00009233 | HK$0.00009233 | HK$0.00009233 | - | - |
Aug-23 2022 | HK$0.00009233 | HK$0.00009233 | HK$0.00009233 | HK$0.00009233 | - | - |
Aug-22 2022 | HK$0.00009233 | HK$0.00009034 | HK$0.00009479 | HK$0.00009424 | - | - |
Aug-21 2022 | HK$0.00009425 | HK$0.00008847 | HK$0.00009461 | HK$0.00008847 | HK$33 | - |
Aug-20 2022 | HK$0.00008847 | HK$0.00008687 | HK$0.00009092 | HK$0.00008795 | HK$210 | - |
Aug-19 2022 | HK$0.00008795 | HK$0.00008779 | HK$0.00009393 | HK$0.00009393 | HK$31 | - |
Aug-18 2022 | HK$0.00009395 | HK$0.00009341 | HK$0.00009863 | HK$0.00009862 | HK$594 | - |
Aug-17 2022 | HK$0.00009861 | HK$0.00009822 | HK$0.00010398 | HK$0.00010177 | - | - |
Aug-16 2022 | HK$0.00010177 | HK$0.00010076 | HK$0.00010358 | HK$0.00010291 | HK$16 | - |
Aug-15 2022 | HK$0.00010291 | HK$0.00010199 | HK$0.0001134 | HK$0.00011157 | HK$2,871 | - |
Aug-14 2022 | HK$0.00011156 | HK$0.00011142 | HK$0.00021652 | HK$0.00021652 | HK$67,427 | - |
Análisis de precios históricos y de mercado de Meta Plane (MPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 166 días, desde el día 25-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81638 HKD.