Cap Mercado ₨666.27T
-1.1%
Volumen 24h ₨35.23T
-0.88%
BTC % 50.41%
-0.83%
ETH % 14.95%
0.26%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-28 2022 | ₨0.00328711 | ₨0.00328711 | ₨0.00328711 | ₨0.00328711 | - | - |
Aug-27 2022 | ₨0.00328711 | ₨0.00328711 | ₨0.00328711 | ₨0.00328711 | - | - |
Aug-26 2022 | ₨0.00328711 | ₨0.00328711 | ₨0.00328711 | ₨0.00328711 | - | - |
Aug-25 2022 | ₨0.00328711 | ₨0.00328711 | ₨0.00328711 | ₨0.00328711 | - | - |
Aug-24 2022 | ₨0.00328711 | ₨0.00328711 | ₨0.00328711 | ₨0.00328711 | - | - |
Aug-23 2022 | ₨0.00328711 | ₨0.00328711 | ₨0.00328711 | ₨0.00328711 | - | - |
Aug-22 2022 | ₨0.00328711 | ₨0.00321609 | ₨0.00337472 | ₨0.0033551 | - | - |
Aug-21 2022 | ₨0.00335529 | ₨0.0031496 | ₨0.00336833 | ₨0.00314966 | ₨1,163 | - |
Aug-20 2022 | ₨0.00314967 | ₨0.00309268 | ₨0.00323691 | ₨0.0031312 | ₨7,460 | - |
Aug-19 2022 | ₨0.00313112 | ₨0.00312546 | ₨0.00334392 | ₨0.00334392 | ₨1,096 | - |
Aug-18 2022 | ₨0.00334456 | ₨0.00332532 | ₨0.00351125 | ₨0.00351089 | ₨21,150 | - |
Aug-17 2022 | ₨0.00351058 | ₨0.00349679 | ₨0.00370184 | ₨0.00362294 | - | - |
Aug-16 2022 | ₨0.00362299 | ₨0.00358701 | ₨0.00368752 | ₨0.00366367 | ₨576 | - |
Aug-15 2022 | ₨0.00366371 | ₨0.00363097 | ₨0.00403693 | ₨0.00397199 | ₨102,197 | - |
Aug-14 2022 | ₨0.00397152 | ₨0.00396665 | ₨0.00770816 | ₨0.00770816 | ₨2,400,319 | - |
Análisis de precios históricos y de mercado de Meta Plane (MPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 166 días, desde el día 25-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.25336 PKR.