Cap Mercado ₩3,283.82T
-0.87%
Volumen 24h ₩177.26T
-0.15%
BTC % 50.51%
-0.33%
ETH % 14.98%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Aug-28 2022 | ₩0.016159 | ₩0.016159 | ₩0.016159 | ₩0.016159 | - | - |
Aug-27 2022 | ₩0.016159 | ₩0.016159 | ₩0.016159 | ₩0.016159 | - | - |
Aug-26 2022 | ₩0.016159 | ₩0.016159 | ₩0.016159 | ₩0.016159 | - | - |
Aug-25 2022 | ₩0.016159 | ₩0.016159 | ₩0.016159 | ₩0.016159 | - | - |
Aug-24 2022 | ₩0.016159 | ₩0.016159 | ₩0.016159 | ₩0.016159 | - | - |
Aug-23 2022 | ₩0.016159 | ₩0.016159 | ₩0.016159 | ₩0.016159 | - | - |
Aug-22 2022 | ₩0.016159 | ₩0.01581 | ₩0.01659 | ₩0.016493 | - | - |
Aug-21 2022 | ₩0.016494 | ₩0.015483 | ₩0.016558 | ₩0.015484 | ₩5,718 | - |
Aug-20 2022 | ₩0.015484 | ₩0.015203 | ₩0.015912 | ₩0.015393 | ₩36,674 | - |
Aug-19 2022 | ₩0.015392 | ₩0.015365 | ₩0.016439 | ₩0.016439 | ₩5,390 | - |
Aug-18 2022 | ₩0.016442 | ₩0.016347 | ₩0.017261 | ₩0.017259 | ₩103,975 | - |
Aug-17 2022 | ₩0.017258 | ₩0.01719 | ₩0.018198 | ₩0.01781 | - | - |
Aug-16 2022 | ₩0.01781 | ₩0.017634 | ₩0.018128 | ₩0.01801 | ₩2,832 | - |
Aug-15 2022 | ₩0.018011 | ₩0.01785 | ₩0.019845 | ₩0.019526 | ₩502,408 | - |
Aug-14 2022 | ₩0.019524 | ₩0.0195 | ₩0.037893 | ₩0.037893 | ₩11,800,151 | - |
Análisis de precios históricos y de mercado de Meta Plane (MPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 166 días, desde el día 25-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1367.9146 KRW.