Cap Mercado Tk267.23T
1.22%
Volumen 24h Tk14.28T
1.87%
BTC % 50.61%
-0.07%
ETH % 14.9%
-0.6%
Monedas
27.049
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-28 2022 | Tk0.00129724 | Tk0.00129724 | Tk0.00129724 | Tk0.00129724 | - | - |
Aug-27 2022 | Tk0.00129724 | Tk0.00129724 | Tk0.00129724 | Tk0.00129724 | - | - |
Aug-26 2022 | Tk0.00129724 | Tk0.00129724 | Tk0.00129724 | Tk0.00129724 | - | - |
Aug-25 2022 | Tk0.00129724 | Tk0.00129724 | Tk0.00129724 | Tk0.00129724 | - | - |
Aug-24 2022 | Tk0.00129724 | Tk0.00129724 | Tk0.00129724 | Tk0.00129724 | - | - |
Aug-23 2022 | Tk0.00129724 | Tk0.00129724 | Tk0.00129724 | Tk0.00129724 | - | - |
Aug-22 2022 | Tk0.00129724 | Tk0.00126921 | Tk0.00133182 | Tk0.00132407 | - | - |
Aug-21 2022 | Tk0.00132415 | Tk0.00124297 | Tk0.00132929 | Tk0.001243 | Tk459 | - |
Aug-20 2022 | Tk0.001243 | Tk0.00122051 | Tk0.00127743 | Tk0.00123571 | Tk2,944 | - |
Aug-19 2022 | Tk0.00123568 | Tk0.00123345 | Tk0.00131966 | Tk0.00131966 | Tk433 | - |
Aug-18 2022 | Tk0.00131992 | Tk0.00131232 | Tk0.0013857 | Tk0.00138556 | Tk8,347 | - |
Aug-17 2022 | Tk0.00138543 | Tk0.00137999 | Tk0.00146091 | Tk0.00142978 | - | - |
Aug-16 2022 | Tk0.0014298 | Tk0.0014156 | Tk0.00145526 | Tk0.00144585 | Tk227 | - |
Aug-15 2022 | Tk0.00144587 | Tk0.00143294 | Tk0.00159316 | Tk0.00156753 | Tk40,332 | - |
Aug-14 2022 | Tk0.00156734 | Tk0.00156542 | Tk0.00304199 | Tk0.00304199 | Tk947,276 | - |
Análisis de precios históricos y de mercado de Meta Plane (MPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 166 días, desde el día 25-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.81156 BDT.