Market Cap Tk269.07T -2.05%
Volume 24h Tk13.64T -27.75%
BTC % 50.7% -0.09%
ETH % 15.56% 1.28%
Coins 26.860 +21
Exchanges 885
Last update 3 Minutes ago
Meta Plane MPL

Meta Plane (MPL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-28 2022 Tk0.00129973 Tk0.00129973 Tk0.00129973 Tk0.00129973 - -
Aug-27 2022 Tk0.00129973 Tk0.00129973 Tk0.00129973 Tk0.00129973 - -
Aug-26 2022 Tk0.00129973 Tk0.00129973 Tk0.00129973 Tk0.00129973 - -
Aug-25 2022 Tk0.00129973 Tk0.00129973 Tk0.00129973 Tk0.00129973 - -
Aug-24 2022 Tk0.00129973 Tk0.00129973 Tk0.00129973 Tk0.00129973 - -
Aug-23 2022 Tk0.00129973 Tk0.00129973 Tk0.00129973 Tk0.00129973 - -
Aug-22 2022 Tk0.00129973 Tk0.00127164 Tk0.00133437 Tk0.00132661 - -
Aug-21 2022 Tk0.00132668 Tk0.00124536 Tk0.00133184 Tk0.00124538 Tk460 -
Aug-20 2022 Tk0.00124538 Tk0.00122285 Tk0.00127988 Tk0.00123808 Tk2,950 -
Aug-19 2022 Tk0.00123805 Tk0.00123581 Tk0.00132219 Tk0.00132219 Tk433 -
Aug-18 2022 Tk0.00132244 Tk0.00131484 Tk0.00138835 Tk0.00138821 Tk8,363 -
Aug-17 2022 Tk0.00138809 Tk0.00138264 Tk0.00146371 Tk0.00143252 - -
Aug-16 2022 Tk0.00143254 Tk0.00141831 Tk0.00145805 Tk0.00144862 Tk228 -
Aug-15 2022 Tk0.00144864 Tk0.00143569 Tk0.00159621 Tk0.00157053 Tk40,409 -
Aug-14 2022 Tk0.00157034 Tk0.00156842 Tk0.00304782 Tk0.00304782 Tk949,091 -

Historical and market price analysis of Meta Plane (MPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 166 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.