Market Cap MX$42.02T -2.06%
Volume 24h MX$2.19T -25.62%
BTC % 50.66% -0.09%
ETH % 15.54% 1.03%
Coins 26.860 +23
Exchanges 885
Last update 1 minute ago
Meta Plane MPL

Meta Plane (MPL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-28 2022 MX$0.00020271 MX$0.00020271 MX$0.00020271 MX$0.00020271 - -
Aug-27 2022 MX$0.00020271 MX$0.00020271 MX$0.00020271 MX$0.00020271 - -
Aug-26 2022 MX$0.00020271 MX$0.00020271 MX$0.00020271 MX$0.00020271 - -
Aug-25 2022 MX$0.00020271 MX$0.00020271 MX$0.00020271 MX$0.00020271 - -
Aug-24 2022 MX$0.00020271 MX$0.00020271 MX$0.00020271 MX$0.00020271 - -
Aug-23 2022 MX$0.00020271 MX$0.00020271 MX$0.00020271 MX$0.00020271 - -
Aug-22 2022 MX$0.00020271 MX$0.00019833 MX$0.00020812 MX$0.00020691 - -
Aug-21 2022 MX$0.00020692 MX$0.00019423 MX$0.00020772 MX$0.00019424 MX$72 -
Aug-20 2022 MX$0.00019424 MX$0.00019072 MX$0.00019962 MX$0.0001931 MX$460 -
Aug-19 2022 MX$0.00019309 MX$0.00019274 MX$0.00020622 MX$0.00020622 MX$68 -
Aug-18 2022 MX$0.00020626 MX$0.00020507 MX$0.00021654 MX$0.00021651 MX$1,304 -
Aug-17 2022 MX$0.0002165 MX$0.00021565 MX$0.00022829 MX$0.00022342 - -
Aug-16 2022 MX$0.00022343 MX$0.00022121 MX$0.00022741 MX$0.00022594 MX$36 -
Aug-15 2022 MX$0.00022594 MX$0.00022392 MX$0.00024896 MX$0.00024495 MX$6,303 -
Aug-14 2022 MX$0.00024492 MX$0.00024462 MX$0.00047536 MX$0.00047536 MX$148,030 -

Historical and market price analysis of Meta Plane (MPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 166 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.