Market Cap RM11.65T -2.38%
Volume 24h RM589.96B -28%
BTC % 50.72% -0.15%
ETH % 15.55% 1.15%
Coins 26.860 +21
Exchanges 885
Last update 2 Minutes ago
Meta Plane MPL

Meta Plane (MPL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-28 2022 RM0.00005634 RM0.00005634 RM0.00005634 RM0.00005634 - -
Aug-27 2022 RM0.00005634 RM0.00005634 RM0.00005634 RM0.00005634 - -
Aug-26 2022 RM0.00005634 RM0.00005634 RM0.00005634 RM0.00005634 - -
Aug-25 2022 RM0.00005634 RM0.00005634 RM0.00005634 RM0.00005634 - -
Aug-24 2022 RM0.00005634 RM0.00005634 RM0.00005634 RM0.00005634 - -
Aug-23 2022 RM0.00005634 RM0.00005634 RM0.00005634 RM0.00005634 - -
Aug-22 2022 RM0.00005634 RM0.00005512 RM0.00005784 RM0.0000575 - -
Aug-21 2022 RM0.00005751 RM0.00005398 RM0.00005773 RM0.00005398 RM20 -
Aug-20 2022 RM0.00005398 RM0.00005301 RM0.00005548 RM0.00005367 RM128 -
Aug-19 2022 RM0.00005367 RM0.00005357 RM0.00005731 RM0.00005731 RM19 -
Aug-18 2022 RM0.00005732 RM0.00005699 RM0.00006018 RM0.00006017 RM363 -
Aug-17 2022 RM0.00006017 RM0.00005993 RM0.00006345 RM0.0000621 - -
Aug-16 2022 RM0.0000621 RM0.00006148 RM0.0000632 RM0.00006279 RM10 -
Aug-15 2022 RM0.00006279 RM0.00006223 RM0.00006919 RM0.00006808 RM1,752 -
Aug-14 2022 RM0.00006807 RM0.00006799 RM0.00013212 RM0.00013212 RM41,144 -

Historical and market price analysis of Meta Plane (MPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 166 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.