Market Cap R45.94T -1.96%
Volume 24h R2.25T -30.51%
BTC % 50.7% -0.35%
ETH % 15.64% 1.53%
Coins 26.860 +5
Exchanges 885
Last update 2 Minutes ago
Meta Plane MPL

Meta Plane (MPL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-28 2022 R0.00022185 R0.00022185 R0.00022185 R0.00022185 - -
Aug-27 2022 R0.00022185 R0.00022185 R0.00022185 R0.00022185 - -
Aug-26 2022 R0.00022185 R0.00022185 R0.00022185 R0.00022185 - -
Aug-25 2022 R0.00022185 R0.00022185 R0.00022185 R0.00022185 - -
Aug-24 2022 R0.00022185 R0.00022185 R0.00022185 R0.00022185 - -
Aug-23 2022 R0.00022185 R0.00022185 R0.00022185 R0.00022185 - -
Aug-22 2022 R0.00022185 R0.00021706 R0.00022776 R0.00022644 - -
Aug-21 2022 R0.00022645 R0.00021257 R0.00022733 R0.00021258 R79 -
Aug-20 2022 R0.00021258 R0.00020873 R0.00021846 R0.00021133 R503 -
Aug-19 2022 R0.00021132 R0.00021094 R0.00022569 R0.00022569 R74 -
Aug-18 2022 R0.00022573 R0.00022443 R0.00023698 R0.00023696 R1,427 -
Aug-17 2022 R0.00023693 R0.000236 R0.00024984 R0.00024452 - -
Aug-16 2022 R0.00024452 R0.00024209 R0.00024888 R0.00024727 R39 -
Aug-15 2022 R0.00024727 R0.00024506 R0.00027246 R0.00026808 R6,898 -
Aug-14 2022 R0.00026804 R0.00026772 R0.00052024 R0.00052024 R162,004 -

Historical and market price analysis of Meta Plane (MPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 166 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.