Market Cap AU$3.74T -2.04%
Volume 24h AU$183.90B -29.99%
BTC % 50.71% -0.25%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 40 Seconds ago
Meta Plane MPL

Meta Plane (MPL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-28 2022 AU$0.00001807 AU$0.00001807 AU$0.00001807 AU$0.00001807 - -
Aug-27 2022 AU$0.00001807 AU$0.00001807 AU$0.00001807 AU$0.00001807 - -
Aug-26 2022 AU$0.00001807 AU$0.00001807 AU$0.00001807 AU$0.00001807 - -
Aug-25 2022 AU$0.00001807 AU$0.00001807 AU$0.00001807 AU$0.00001807 - -
Aug-24 2022 AU$0.00001807 AU$0.00001807 AU$0.00001807 AU$0.00001807 - -
Aug-23 2022 AU$0.00001807 AU$0.00001807 AU$0.00001807 AU$0.00001807 - -
Aug-22 2022 AU$0.00001807 AU$0.00001768 AU$0.00001856 AU$0.00001845 - -
Aug-21 2022 AU$0.00001845 AU$0.00001732 AU$0.00001852 AU$0.00001732 AU$6 -
Aug-20 2022 AU$0.00001732 AU$0.00001701 AU$0.0000178 AU$0.00001722 AU$41 -
Aug-19 2022 AU$0.00001722 AU$0.00001719 AU$0.00001839 AU$0.00001839 AU$6 -
Aug-18 2022 AU$0.00001839 AU$0.00001829 AU$0.00001931 AU$0.00001931 AU$116 -
Aug-17 2022 AU$0.0000193 AU$0.00001923 AU$0.00002036 AU$0.00001992 - -
Aug-16 2022 AU$0.00001992 AU$0.00001972 AU$0.00002028 AU$0.00002015 AU$3 -
Aug-15 2022 AU$0.00002015 AU$0.00001997 AU$0.0000222 AU$0.00002184 AU$562 -
Aug-14 2022 AU$0.00002184 AU$0.00002181 AU$0.00004239 AU$0.00004239 AU$13,202 -

Historical and market price analysis of Meta Plane (MPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 166 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.