Market Cap Bs.89.04T -1.88%
Volume 24h Bs.4.58T -26.04%
BTC % 50.69% -0.03%
ETH % 15.57% 1.47%
Coins 26.860 +23
Exchanges 885
Last update 2 Minutes ago
Meta Plane MPL

Meta Plane (MPL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-28 2022 Bs.0.00042974 Bs.0.00042974 Bs.0.00042974 Bs.0.00042974 - -
Aug-27 2022 Bs.0.00042974 Bs.0.00042974 Bs.0.00042974 Bs.0.00042974 - -
Aug-26 2022 Bs.0.00042974 Bs.0.00042974 Bs.0.00042974 Bs.0.00042974 - -
Aug-25 2022 Bs.0.00042974 Bs.0.00042974 Bs.0.00042974 Bs.0.00042974 - -
Aug-24 2022 Bs.0.00042974 Bs.0.00042974 Bs.0.00042974 Bs.0.00042974 - -
Aug-23 2022 Bs.0.00042974 Bs.0.00042974 Bs.0.00042974 Bs.0.00042974 - -
Aug-22 2022 Bs.0.00042974 Bs.0.00042045 Bs.0.00044119 Bs.0.00043863 - -
Aug-21 2022 Bs.0.00043865 Bs.0.00041176 Bs.0.00044036 Bs.0.00041177 Bs.152 -
Aug-20 2022 Bs.0.00041177 Bs.0.00040432 Bs.0.00042317 Bs.0.00040936 Bs.975 -
Aug-19 2022 Bs.0.00040934 Bs.0.0004086 Bs.0.00043717 Bs.0.00043717 Bs.143 -
Aug-18 2022 Bs.0.00043725 Bs.0.00043473 Bs.0.00045904 Bs.0.00045899 Bs.2,765 -
Aug-17 2022 Bs.0.00045895 Bs.0.00045715 Bs.0.00048396 Bs.0.00047364 - -
Aug-16 2022 Bs.0.00047365 Bs.0.00046895 Bs.0.00048209 Bs.0.00047897 Bs.75 -
Aug-15 2022 Bs.0.00047897 Bs.0.00047469 Bs.0.00052777 Bs.0.00051928 Bs.13,361 -
Aug-14 2022 Bs.0.00051921 Bs.0.00051858 Bs.0.00100773 Bs.0.00100773 Bs.313,807 -

Historical and market price analysis of Meta Plane (MPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 166 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.