Market Cap CL$2,317.02T -2.38%
Volume 24h CL$117.31T -28%
BTC % 50.72% -0.15%
ETH % 15.55% 1.15%
Coins 26.860 +21
Exchanges 885
Last update 21 Seconds ago
Meta Plane MPL

Meta Plane (MPL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-28 2022 CL$0.011203 CL$0.011203 CL$0.011203 CL$0.011203 - -
Aug-27 2022 CL$0.011203 CL$0.011203 CL$0.011203 CL$0.011203 - -
Aug-26 2022 CL$0.011203 CL$0.011203 CL$0.011203 CL$0.011203 - -
Aug-25 2022 CL$0.011203 CL$0.011203 CL$0.011203 CL$0.011203 - -
Aug-24 2022 CL$0.011203 CL$0.011203 CL$0.011203 CL$0.011203 - -
Aug-23 2022 CL$0.011203 CL$0.011203 CL$0.011203 CL$0.011203 - -
Aug-22 2022 CL$0.011203 CL$0.010961 CL$0.011501 CL$0.011435 - -
Aug-21 2022 CL$0.011435 CL$0.010734 CL$0.01148 CL$0.010734 CL$3,964 -
Aug-20 2022 CL$0.010734 CL$0.01054 CL$0.011032 CL$0.010671 CL$25,426 -
Aug-19 2022 CL$0.010671 CL$0.010652 CL$0.011396 CL$0.011396 CL$3,737 -
Aug-18 2022 CL$0.011399 CL$0.011333 CL$0.011967 CL$0.011966 CL$72,085 -
Aug-17 2022 CL$0.011964 CL$0.011918 CL$0.012616 CL$0.012347 - -
Aug-16 2022 CL$0.012348 CL$0.012225 CL$0.012568 CL$0.012486 CL$1,963 -
Aug-15 2022 CL$0.012486 CL$0.012375 CL$0.013758 CL$0.013537 CL$348,314 -
Aug-14 2022 CL$0.013535 CL$0.013519 CL$0.026271 CL$0.026271 CL$8,180,914 -

Historical and market price analysis of Meta Plane (MPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 166 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.