Market Cap CA$3.34T -2.19%
Volume 24h CA$164.24B -31.39%
BTC % 50.71% -0.25%
ETH % 15.62% 1.66%
Coins 26.860 +12
Exchanges 885
Last update 1 minute ago
Meta Plane MPL

Meta Plane (MPL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-28 2022 CA$0.00001616 CA$0.00001616 CA$0.00001616 CA$0.00001616 - -
Aug-27 2022 CA$0.00001616 CA$0.00001616 CA$0.00001616 CA$0.00001616 - -
Aug-26 2022 CA$0.00001616 CA$0.00001616 CA$0.00001616 CA$0.00001616 - -
Aug-25 2022 CA$0.00001616 CA$0.00001616 CA$0.00001616 CA$0.00001616 - -
Aug-24 2022 CA$0.00001616 CA$0.00001616 CA$0.00001616 CA$0.00001616 - -
Aug-23 2022 CA$0.00001616 CA$0.00001616 CA$0.00001616 CA$0.00001616 - -
Aug-22 2022 CA$0.00001616 CA$0.00001581 CA$0.00001659 CA$0.00001649 - -
Aug-21 2022 CA$0.00001649 CA$0.00001548 CA$0.00001656 CA$0.00001548 CA$6 -
Aug-20 2022 CA$0.00001548 CA$0.0000152 CA$0.00001591 CA$0.00001539 CA$37 -
Aug-19 2022 CA$0.00001539 CA$0.00001536 CA$0.00001644 CA$0.00001644 CA$5 -
Aug-18 2022 CA$0.00001644 CA$0.00001635 CA$0.00001726 CA$0.00001726 CA$104 -
Aug-17 2022 CA$0.00001726 CA$0.00001719 CA$0.0000182 CA$0.00001781 - -
Aug-16 2022 CA$0.00001781 CA$0.00001763 CA$0.00001813 CA$0.00001801 CA$3 -
Aug-15 2022 CA$0.00001801 CA$0.00001785 CA$0.00001984 CA$0.00001952 CA$502 -
Aug-14 2022 CA$0.00001952 CA$0.0000195 CA$0.0000379 CA$0.0000379 CA$11,802 -

Historical and market price analysis of Meta Plane (MPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 166 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.