Market Cap Rp39,716.49T -2.1%
Volume 24h Rp1,990.74T -29.5%
BTC % 50.68% -0.17%
ETH % 15.57% 1.41%
Coins 26.860 +20
Exchanges 885
Last update 1 minute ago
Meta Plane MPL

Meta Plane (MPL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-28 2022 Rp0.191855 Rp0.191855 Rp0.191855 Rp0.191855 - -
Aug-27 2022 Rp0.191855 Rp0.191855 Rp0.191855 Rp0.191855 - -
Aug-26 2022 Rp0.191855 Rp0.191855 Rp0.191855 Rp0.191855 - -
Aug-25 2022 Rp0.191855 Rp0.191855 Rp0.191855 Rp0.191855 - -
Aug-24 2022 Rp0.191855 Rp0.191855 Rp0.191855 Rp0.191855 - -
Aug-23 2022 Rp0.191855 Rp0.191855 Rp0.191855 Rp0.191855 - -
Aug-22 2022 Rp0.191855 Rp0.18771 Rp0.196969 Rp0.195824 - -
Aug-21 2022 Rp0.195835 Rp0.18383 Rp0.196596 Rp0.183833 Rp67,886 -
Aug-20 2022 Rp0.183834 Rp0.180507 Rp0.188925 Rp0.182756 Rp435,409 -
Aug-19 2022 Rp0.182751 Rp0.182421 Rp0.195172 Rp0.195172 Rp63,988 -
Aug-18 2022 Rp0.195209 Rp0.194086 Rp0.204938 Rp0.204917 Rp1,234,445 -
Aug-17 2022 Rp0.204898 Rp0.204094 Rp0.216062 Rp0.211457 - -
Aug-16 2022 Rp0.21146 Rp0.20936 Rp0.215226 Rp0.213834 Rp33,618 -
Aug-15 2022 Rp0.213836 Rp0.211925 Rp0.23562 Rp0.231829 Rp5,964,832 -
Aug-14 2022 Rp0.231802 Rp0.231517 Rp0.449895 Rp0.449895 Rp140,097,210 -

Historical and market price analysis of Meta Plane (MPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 166 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.