Market Cap HK$19.09T -2.15%
Volume 24h HK$947.37B -31.02%
BTC % 50.7% -0.21%
ETH % 15.58% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 3 Minutes ago
Meta Plane MPL

Meta Plane (MPL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-28 2022 HK$0.00009247 HK$0.00009247 HK$0.00009247 HK$0.00009247 - -
Aug-27 2022 HK$0.00009247 HK$0.00009247 HK$0.00009247 HK$0.00009247 - -
Aug-26 2022 HK$0.00009247 HK$0.00009247 HK$0.00009247 HK$0.00009247 - -
Aug-25 2022 HK$0.00009247 HK$0.00009247 HK$0.00009247 HK$0.00009247 - -
Aug-24 2022 HK$0.00009247 HK$0.00009247 HK$0.00009247 HK$0.00009247 - -
Aug-23 2022 HK$0.00009247 HK$0.00009247 HK$0.00009247 HK$0.00009247 - -
Aug-22 2022 HK$0.00009247 HK$0.00009048 HK$0.00009494 HK$0.00009439 - -
Aug-21 2022 HK$0.00009439 HK$0.00008861 HK$0.00009476 HK$0.00008861 HK$33 -
Aug-20 2022 HK$0.00008861 HK$0.000087 HK$0.00009106 HK$0.00008809 HK$210 -
Aug-19 2022 HK$0.00008809 HK$0.00008793 HK$0.00009407 HK$0.00009407 HK$31 -
Aug-18 2022 HK$0.00009409 HK$0.00009355 HK$0.00009878 HK$0.00009877 HK$595 -
Aug-17 2022 HK$0.00009876 HK$0.00009837 HK$0.00010414 HK$0.00010192 - -
Aug-16 2022 HK$0.00010192 HK$0.00010091 HK$0.00010374 HK$0.00010307 HK$16 -
Aug-15 2022 HK$0.00010307 HK$0.00010215 HK$0.00011357 HK$0.00011174 HK$2,875 -
Aug-14 2022 HK$0.00011173 HK$0.00011159 HK$0.00021686 HK$0.00021686 HK$67,530 -

Historical and market price analysis of Meta Plane (MPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 166 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.