Market Cap NZ$4.11T -2.12%
Volume 24h NZ$204.08B -30.71%
BTC % 50.71% -0.35%
ETH % 15.57% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 14 Seconds ago
Meta Plane MPL

Meta Plane (MPL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-28 2022 NZ$0.00001989 NZ$0.00001989 NZ$0.00001989 NZ$0.00001989 - -
Aug-27 2022 NZ$0.00001989 NZ$0.00001989 NZ$0.00001989 NZ$0.00001989 - -
Aug-26 2022 NZ$0.00001989 NZ$0.00001989 NZ$0.00001989 NZ$0.00001989 - -
Aug-25 2022 NZ$0.00001989 NZ$0.00001989 NZ$0.00001989 NZ$0.00001989 - -
Aug-24 2022 NZ$0.00001989 NZ$0.00001989 NZ$0.00001989 NZ$0.00001989 - -
Aug-23 2022 NZ$0.00001989 NZ$0.00001989 NZ$0.00001989 NZ$0.00001989 - -
Aug-22 2022 NZ$0.00001989 NZ$0.00001946 NZ$0.00002042 NZ$0.0000203 - -
Aug-21 2022 NZ$0.0000203 NZ$0.00001905 NZ$0.00002038 NZ$0.00001905 NZ$7 -
Aug-20 2022 NZ$0.00001905 NZ$0.00001871 NZ$0.00001958 NZ$0.00001894 NZ$45 -
Aug-19 2022 NZ$0.00001894 NZ$0.00001891 NZ$0.00002023 NZ$0.00002023 NZ$7 -
Aug-18 2022 NZ$0.00002023 NZ$0.00002012 NZ$0.00002124 NZ$0.00002124 NZ$128 -
Aug-17 2022 NZ$0.00002124 NZ$0.00002116 NZ$0.0000224 NZ$0.00002192 - -
Aug-16 2022 NZ$0.00002192 NZ$0.0000217 NZ$0.00002231 NZ$0.00002216 NZ$3 -
Aug-15 2022 NZ$0.00002217 NZ$0.00002197 NZ$0.00002442 NZ$0.00002403 NZ$618 -
Aug-14 2022 NZ$0.00002403 NZ$0.000024 NZ$0.00004664 NZ$0.00004664 NZ$14,525 -

Historical and market price analysis of Meta Plane (MPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 166 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.