Market Cap CHF2.24T -1.96%
Volume 24h CHF109.42B -30.51%
BTC % 50.7% -0.35%
ETH % 15.64% 1.53%
Coins 26.860 +5
Exchanges 885
Last update 1 minute ago
Meta Plane MPL

Meta Plane (MPL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-28 2022 CHF0.0000108 CHF0.0000108 CHF0.0000108 CHF0.0000108 - -
Aug-27 2022 CHF0.0000108 CHF0.0000108 CHF0.0000108 CHF0.0000108 - -
Aug-26 2022 CHF0.0000108 CHF0.0000108 CHF0.0000108 CHF0.0000108 - -
Aug-25 2022 CHF0.0000108 CHF0.0000108 CHF0.0000108 CHF0.0000108 - -
Aug-24 2022 CHF0.0000108 CHF0.0000108 CHF0.0000108 CHF0.0000108 - -
Aug-23 2022 CHF0.0000108 CHF0.0000108 CHF0.0000108 CHF0.0000108 - -
Aug-22 2022 CHF0.0000108 CHF0.00001057 CHF0.00001109 CHF0.00001103 - -
Aug-21 2022 CHF0.00001103 CHF0.00001035 CHF0.00001107 CHF0.00001035 CHF4 -
Aug-20 2022 CHF0.00001035 CHF0.00001016 CHF0.00001064 CHF0.00001029 CHF25 -
Aug-19 2022 CHF0.00001029 CHF0.00001027 CHF0.00001099 CHF0.00001099 CHF4 -
Aug-18 2022 CHF0.00001099 CHF0.00001093 CHF0.00001154 CHF0.00001154 CHF70 -
Aug-17 2022 CHF0.00001154 CHF0.00001149 CHF0.00001217 CHF0.00001191 - -
Aug-16 2022 CHF0.00001191 CHF0.00001179 CHF0.00001212 CHF0.00001204 CHF2 -
Aug-15 2022 CHF0.00001204 CHF0.00001193 CHF0.00001327 CHF0.00001305 CHF336 -
Aug-14 2022 CHF0.00001305 CHF0.00001304 CHF0.00002534 CHF0.00002534 CHF7,892 -

Historical and market price analysis of Meta Plane (MPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 166 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.