Market Cap CN¥17.59T 0.12%
Volume 24h CN¥918.80B -2.28%
BTC % 50.59% -0.31%
ETH % 14.89% -0.13%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Meta Speed Game MTSG

Meta Speed Game (MTSG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-25 2022 CN¥0.00003563 CN¥0.00003563 CN¥0.00003563 CN¥0.00003563 - -
Sep-24 2022 CN¥0.00003563 CN¥0.00003563 CN¥0.00003563 CN¥0.00003563 - -
Sep-23 2022 CN¥0.00003563 CN¥0.00003563 CN¥0.00003563 CN¥0.00003563 - -
Sep-22 2022 CN¥0.00003563 CN¥0.00003563 CN¥0.00003563 CN¥0.00003563 - -
Sep-21 2022 CN¥0.00003563 CN¥0.00003563 CN¥0.00003563 CN¥0.00003563 - -
Sep-20 2022 CN¥0.00003563 CN¥0.00003563 CN¥0.00003563 CN¥0.00003563 - -
Sep-19 2022 CN¥0.00003563 CN¥0.00003484 CN¥0.00003654 CN¥0.00003608 - -
Sep-18 2022 CN¥0.00003604 CN¥0.00003582 CN¥0.00003819 CN¥0.00003815 CN¥178 -
Sep-17 2022 CN¥0.00003815 CN¥0.00003743 CN¥0.00003823 CN¥0.00003743 CN¥10 -
Sep-16 2022 CN¥0.00003746 CN¥0.00003652 CN¥0.00003774 CN¥0.00003681 CN¥27 -
Sep-15 2022 CN¥0.0000367 CN¥0.0000363 CN¥0.00003765 CN¥0.00003764 CN¥283 -
Sep-14 2022 CN¥0.00003764 CN¥0.00003736 CN¥0.00003797 CN¥0.00003741 - -
Sep-13 2022 CN¥0.00003743 CN¥0.00003729 CN¥0.00004024 CN¥0.00004024 CN¥233 -
Sep-12 2022 CN¥0.00004024 CN¥0.00004024 CN¥0.00004024 CN¥0.00004024 - -
Sep-11 2022 CN¥0.00004024 CN¥0.00003976 CN¥0.00004041 CN¥0.00004039 - -

Historical and market price analysis of Meta Speed Game (MTSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 271 days, from day 08-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.22075 CNY.