Market Cap CL$2,214.15T 0.22%
Volume 24h CL$71.77T
BTC % 50.51% -0.15%
ETH % 14.73% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Meta Speed Game MTSG

Meta Speed Game (MTSG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-25 2022 CL$0.00460111 CL$0.00460111 CL$0.00460111 CL$0.00460111 - -
Sep-24 2022 CL$0.00460111 CL$0.00460111 CL$0.00460111 CL$0.00460111 - -
Sep-23 2022 CL$0.00460111 CL$0.00460111 CL$0.00460111 CL$0.00460111 - -
Sep-22 2022 CL$0.00460111 CL$0.00460111 CL$0.00460111 CL$0.00460111 - -
Sep-21 2022 CL$0.00460111 CL$0.00460111 CL$0.00460111 CL$0.00460111 - -
Sep-20 2022 CL$0.00460111 CL$0.00460111 CL$0.00460111 CL$0.00460111 - -
Sep-19 2022 CL$0.00460111 CL$0.00450001 CL$0.00471887 CL$0.00465928 - -
Sep-18 2022 CL$0.0046543 CL$0.00462574 CL$0.0049326 CL$0.0049276 CL$23,013 -
Sep-17 2022 CL$0.00492669 CL$0.00483427 CL$0.00493791 CL$0.00483427 CL$1,296 -
Sep-16 2022 CL$0.00483828 CL$0.00471697 CL$0.00487391 CL$0.0047535 CL$3,506 -
Sep-15 2022 CL$0.00473984 CL$0.00468877 CL$0.00486228 CL$0.00486063 CL$36,561 -
Sep-14 2022 CL$0.00486063 CL$0.00482451 CL$0.00490444 CL$0.00483148 - -
Sep-13 2022 CL$0.00483388 CL$0.00481575 CL$0.00519727 CL$0.00519727 CL$30,090 -
Sep-12 2022 CL$0.00519727 CL$0.00519727 CL$0.00519727 CL$0.00519727 - -
Sep-11 2022 CL$0.00519727 CL$0.00513471 CL$0.00521906 CL$0.0052168 - -

Historical and market price analysis of Meta Speed Game (MTSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 271 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.