Market Cap Rp38,057.18T 0%
Volume 24h Rp1,174.61T
BTC % 50.52% 0.04%
ETH % 14.73% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Meta Speed Game MTSG

Meta Speed Game (MTSG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-25 2022 Rp0.079223 Rp0.079223 Rp0.079223 Rp0.079223 - -
Sep-24 2022 Rp0.079223 Rp0.079223 Rp0.079223 Rp0.079223 - -
Sep-23 2022 Rp0.079223 Rp0.079223 Rp0.079223 Rp0.079223 - -
Sep-22 2022 Rp0.079223 Rp0.079223 Rp0.079223 Rp0.079223 - -
Sep-21 2022 Rp0.079223 Rp0.079223 Rp0.079223 Rp0.079223 - -
Sep-20 2022 Rp0.079223 Rp0.079223 Rp0.079223 Rp0.079223 - -
Sep-19 2022 Rp0.079223 Rp0.077482 Rp0.08125 Rp0.080224 - -
Sep-18 2022 Rp0.080139 Rp0.079647 Rp0.08493 Rp0.084844 Rp396,237 -
Sep-17 2022 Rp0.084829 Rp0.083237 Rp0.085022 Rp0.083237 Rp22,316 -
Sep-16 2022 Rp0.083306 Rp0.081218 Rp0.08392 Rp0.081847 Rp60,367 -
Sep-15 2022 Rp0.081611 Rp0.080732 Rp0.08372 Rp0.083691 Rp629,517 -
Sep-14 2022 Rp0.083691 Rp0.083069 Rp0.084446 Rp0.083189 - -
Sep-13 2022 Rp0.083231 Rp0.082918 Rp0.089488 Rp0.089488 Rp518,095 -
Sep-12 2022 Rp0.089488 Rp0.089488 Rp0.089488 Rp0.089488 - -
Sep-11 2022 Rp0.089488 Rp0.08841 Rp0.089863 Rp0.089824 - -

Historical and market price analysis of Meta Speed Game (MTSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 271 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.