Market Cap HK$18.52T -3.18%
Volume 24h HK$1.05T 5.77%
BTC % 50.47% -0.25%
ETH % 14.75% -0.74%
Coins 27.084 +33
Exchanges 885
Last update 3 Minutes ago
Meta Speed Game MTSG

Meta Speed Game (MTSG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-25 2022 HK$0.00003856 HK$0.00003856 HK$0.00003856 HK$0.00003856 - -
Sep-24 2022 HK$0.00003856 HK$0.00003856 HK$0.00003856 HK$0.00003856 - -
Sep-23 2022 HK$0.00003856 HK$0.00003856 HK$0.00003856 HK$0.00003856 - -
Sep-22 2022 HK$0.00003856 HK$0.00003856 HK$0.00003856 HK$0.00003856 - -
Sep-21 2022 HK$0.00003856 HK$0.00003856 HK$0.00003856 HK$0.00003856 - -
Sep-20 2022 HK$0.00003856 HK$0.00003856 HK$0.00003856 HK$0.00003856 - -
Sep-19 2022 HK$0.00003856 HK$0.00003771 HK$0.00003954 HK$0.00003904 - -
Sep-18 2022 HK$0.000039 HK$0.00003876 HK$0.00004134 HK$0.00004129 HK$193 -
Sep-17 2022 HK$0.00004129 HK$0.00004051 HK$0.00004138 HK$0.00004051 HK$11 -
Sep-16 2022 HK$0.00004055 HK$0.00003953 HK$0.00004084 HK$0.00003983 HK$29 -
Sep-15 2022 HK$0.00003972 HK$0.00003929 HK$0.00004075 HK$0.00004073 HK$306 -
Sep-14 2022 HK$0.00004073 HK$0.00004043 HK$0.0000411 HK$0.00004049 - -
Sep-13 2022 HK$0.00004051 HK$0.00004036 HK$0.00004355 HK$0.00004355 HK$252 -
Sep-12 2022 HK$0.00004355 HK$0.00004355 HK$0.00004355 HK$0.00004355 - -
Sep-11 2022 HK$0.00004355 HK$0.00004303 HK$0.00004374 HK$0.00004372 - -

Historical and market price analysis of Meta Speed Game (MTSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 271 days, from day 08-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.