Market Cap Tk277.85T -3.09%
Volume 24h Tk14.93T 0.2%
BTC % 50.49% -0.09%
ETH % 14.75% -0.67%
Coins 27.085 +33
Exchanges 885
Last update 16 Seconds ago
Meta Speed Game MTSG

Meta Speed Game (MTSG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-25 2022 Tk0.00057679 Tk0.00057679 Tk0.00057679 Tk0.00057679 - -
Sep-24 2022 Tk0.00057679 Tk0.00057679 Tk0.00057679 Tk0.00057679 - -
Sep-23 2022 Tk0.00057679 Tk0.00057679 Tk0.00057679 Tk0.00057679 - -
Sep-22 2022 Tk0.00057679 Tk0.00057679 Tk0.00057679 Tk0.00057679 - -
Sep-21 2022 Tk0.00057679 Tk0.00057679 Tk0.00057679 Tk0.00057679 - -
Sep-20 2022 Tk0.00057679 Tk0.00057679 Tk0.00057679 Tk0.00057679 - -
Sep-19 2022 Tk0.00057679 Tk0.00056412 Tk0.00059156 Tk0.00058409 - -
Sep-18 2022 Tk0.00058346 Tk0.00057988 Tk0.00061835 Tk0.00061772 Tk2,885 -
Sep-17 2022 Tk0.00061761 Tk0.00060602 Tk0.00061902 Tk0.00060602 Tk162 -
Sep-16 2022 Tk0.00060653 Tk0.00059132 Tk0.00061099 Tk0.0005959 Tk440 -
Sep-15 2022 Tk0.00059418 Tk0.00058778 Tk0.00060953 Tk0.00060933 Tk4,583 -
Sep-14 2022 Tk0.00060933 Tk0.0006048 Tk0.00061482 Tk0.00060567 - -
Sep-13 2022 Tk0.00060597 Tk0.0006037 Tk0.00065153 Tk0.00065153 Tk3,772 -
Sep-12 2022 Tk0.00065153 Tk0.00065153 Tk0.00065153 Tk0.00065153 - -
Sep-11 2022 Tk0.00065153 Tk0.00064369 Tk0.00065426 Tk0.00065398 - -

Historical and market price analysis of Meta Speed Game (MTSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 271 days, from day 08-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.