Market Cap Bs.91.26T 2.33%
Volume 24h Bs.3.78T -24.99%
BTC % 50.15% -1.09%
ETH % 16.09% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 14 Seconds ago
Meta Speed Game MTSG

Meta Speed Game (MTSG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-25 2022 Bs.0.0001795 Bs.0.0001795 Bs.0.0001795 Bs.0.0001795 - -
Sep-24 2022 Bs.0.0001795 Bs.0.0001795 Bs.0.0001795 Bs.0.0001795 - -
Sep-23 2022 Bs.0.0001795 Bs.0.0001795 Bs.0.0001795 Bs.0.0001795 - -
Sep-22 2022 Bs.0.0001795 Bs.0.0001795 Bs.0.0001795 Bs.0.0001795 - -
Sep-21 2022 Bs.0.0001795 Bs.0.0001795 Bs.0.0001795 Bs.0.0001795 - -
Sep-20 2022 Bs.0.0001795 Bs.0.0001795 Bs.0.0001795 Bs.0.0001795 - -
Sep-19 2022 Bs.0.0001795 Bs.0.00017556 Bs.0.00018409 Bs.0.00018177 - -
Sep-18 2022 Bs.0.00018158 Bs.0.00018046 Bs.0.00019243 Bs.0.00019224 Bs.898 -
Sep-17 2022 Bs.0.0001922 Bs.0.0001886 Bs.0.00019264 Bs.0.0001886 Bs.51 -
Sep-16 2022 Bs.0.00018875 Bs.0.00018402 Bs.0.00019014 Bs.0.00018545 Bs.137 -
Sep-15 2022 Bs.0.00018491 Bs.0.00018292 Bs.0.00018969 Bs.0.00018962 Bs.1,426 -
Sep-14 2022 Bs.0.00018962 Bs.0.00018822 Bs.0.00019133 Bs.0.00018849 - -
Sep-13 2022 Bs.0.00018858 Bs.0.00018787 Bs.0.00020276 Bs.0.00020276 Bs.1,174 -
Sep-12 2022 Bs.0.00020276 Bs.0.00020276 Bs.0.00020276 Bs.0.00020276 - -
Sep-11 2022 Bs.0.00020276 Bs.0.00020032 Bs.0.00020361 Bs.0.00020352 - -

Historical and market price analysis of Meta Speed Game (MTSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 271 days, from day 08-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.