Market Cap MX$39.89T 0.17%
Volume 24h MX$1.37T -72.52%
BTC % 50.47% 0.04%
ETH % 14.75% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Meta Speed Game MTSG

Meta Speed Game (MTSG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-25 2022 MX$0.0000828 MX$0.0000828 MX$0.0000828 MX$0.0000828 - -
Sep-24 2022 MX$0.0000828 MX$0.0000828 MX$0.0000828 MX$0.0000828 - -
Sep-23 2022 MX$0.0000828 MX$0.0000828 MX$0.0000828 MX$0.0000828 - -
Sep-22 2022 MX$0.0000828 MX$0.0000828 MX$0.0000828 MX$0.0000828 - -
Sep-21 2022 MX$0.0000828 MX$0.0000828 MX$0.0000828 MX$0.0000828 - -
Sep-20 2022 MX$0.0000828 MX$0.0000828 MX$0.0000828 MX$0.0000828 - -
Sep-19 2022 MX$0.0000828 MX$0.00008098 MX$0.00008492 MX$0.00008384 - -
Sep-18 2022 MX$0.00008375 MX$0.00008324 MX$0.00008876 MX$0.00008867 MX$414 -
Sep-17 2022 MX$0.00008866 MX$0.00008699 MX$0.00008886 MX$0.00008699 MX$23 -
Sep-16 2022 MX$0.00008707 MX$0.00008488 MX$0.00008771 MX$0.00008554 MX$63 -
Sep-15 2022 MX$0.00008529 MX$0.00008438 MX$0.0000875 MX$0.00008747 MX$658 -
Sep-14 2022 MX$0.00008747 MX$0.00008682 MX$0.00008826 MX$0.00008694 - -
Sep-13 2022 MX$0.00008699 MX$0.00008666 MX$0.00009353 MX$0.00009353 MX$542 -
Sep-12 2022 MX$0.00009353 MX$0.00009353 MX$0.00009353 MX$0.00009353 - -
Sep-11 2022 MX$0.00009353 MX$0.0000924 MX$0.00009392 MX$0.00009388 - -

Historical and market price analysis of Meta Speed Game (MTSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 271 days, from day 08-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.