Market Cap CA$3.25T -0.12%
Volume 24h CA$100.12B
BTC % 50.59% 0.23%
ETH % 14.74% -0.06%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
Meta Speed Game MTSG

Meta Speed Game (MTSG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-25 2022 CA$0.0000067496 CA$0.0000067496 CA$0.0000067496 CA$0.0000067496 - -
Sep-24 2022 CA$0.0000067496 CA$0.0000067496 CA$0.0000067496 CA$0.0000067496 - -
Sep-23 2022 CA$0.0000067496 CA$0.0000067496 CA$0.0000067496 CA$0.0000067496 - -
Sep-22 2022 CA$0.0000067496 CA$0.0000067496 CA$0.0000067496 CA$0.0000067496 - -
Sep-21 2022 CA$0.0000067496 CA$0.0000067496 CA$0.0000067496 CA$0.0000067496 - -
Sep-20 2022 CA$0.0000067496 CA$0.0000067496 CA$0.0000067496 CA$0.0000067496 - -
Sep-19 2022 CA$0.0000067496 CA$0.0000066013 CA$0.0000069223 CA$0.0000068349 - -
Sep-18 2022 CA$0.0000068276 CA$0.0000067857 CA$0.0000072359 CA$0.0000072285 CA$34 -
Sep-17 2022 CA$0.0000072272 CA$0.0000070916 CA$0.0000072437 CA$0.0000070916 CA$2 -
Sep-16 2022 CA$0.0000070975 CA$0.0000069196 CA$0.0000071498 CA$0.0000069731 CA$5 -
Sep-15 2022 CA$0.0000069531 CA$0.0000068782 CA$0.0000071327 CA$0.0000071303 CA$54 -
Sep-14 2022 CA$0.0000071303 CA$0.0000070773 CA$0.0000071946 CA$0.0000070875 - -
Sep-13 2022 CA$0.000007091 CA$0.0000070645 CA$0.0000076241 CA$0.0000076241 CA$44 -
Sep-12 2022 CA$0.0000076241 CA$0.0000076241 CA$0.0000076241 CA$0.0000076241 - -
Sep-11 2022 CA$0.0000076241 CA$0.0000075324 CA$0.0000076561 CA$0.0000076528 - -

Historical and market price analysis of Meta Speed Game (MTSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 271 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.