Market Cap CHF2.07T -3.97%
Volume 24h CHF194.36B 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Meta Speed Game MTSG

Meta Speed Game (MTSG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-25 2022 CHF0.0000045215 CHF0.0000045215 CHF0.0000045215 CHF0.0000045215 - -
Sep-24 2022 CHF0.0000045215 CHF0.0000045215 CHF0.0000045215 CHF0.0000045215 - -
Sep-23 2022 CHF0.0000045215 CHF0.0000045215 CHF0.0000045215 CHF0.0000045215 - -
Sep-22 2022 CHF0.0000045215 CHF0.0000045215 CHF0.0000045215 CHF0.0000045215 - -
Sep-21 2022 CHF0.0000045215 CHF0.0000045215 CHF0.0000045215 CHF0.0000045215 - -
Sep-20 2022 CHF0.0000045215 CHF0.0000045215 CHF0.0000045215 CHF0.0000045215 - -
Sep-19 2022 CHF0.0000045215 CHF0.0000044221 CHF0.0000046372 CHF0.0000045786 - -
Sep-18 2022 CHF0.0000045737 CHF0.0000045457 CHF0.0000048472 CHF0.0000048423 CHF23 -
Sep-17 2022 CHF0.0000048414 CHF0.0000047506 CHF0.0000048524 CHF0.0000047506 CHF1 -
Sep-16 2022 CHF0.0000047545 CHF0.0000046353 CHF0.0000047896 CHF0.0000046712 CHF3 -
Sep-15 2022 CHF0.0000046578 CHF0.0000046076 CHF0.0000047781 CHF0.0000047765 CHF36 -
Sep-14 2022 CHF0.0000047765 CHF0.000004741 CHF0.0000048196 CHF0.0000047479 - -
Sep-13 2022 CHF0.0000047502 CHF0.0000047324 CHF0.0000051073 CHF0.0000051073 CHF30 -
Sep-12 2022 CHF0.0000051073 CHF0.0000051073 CHF0.0000051073 CHF0.0000051073 - -
Sep-11 2022 CHF0.0000051073 CHF0.0000050458 CHF0.0000051287 CHF0.0000051265 - -

Historical and market price analysis of Meta Speed Game (MTSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 271 days, from day 08-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91631 CHF.