Market Cap zł9.49T -0.03%
Volume 24h zł302.73B
BTC % 50.5% -0.11%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Meta Speed Game MTSG

Meta Speed Game (MTSG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-25 2022 zł0.00001971 zł0.00001971 zł0.00001971 zł0.00001971 - -
Sep-24 2022 zł0.00001971 zł0.00001971 zł0.00001971 zł0.00001971 - -
Sep-23 2022 zł0.00001971 zł0.00001971 zł0.00001971 zł0.00001971 - -
Sep-22 2022 zł0.00001971 zł0.00001971 zł0.00001971 zł0.00001971 - -
Sep-21 2022 zł0.00001971 zł0.00001971 zł0.00001971 zł0.00001971 - -
Sep-20 2022 zł0.00001971 zł0.00001971 zł0.00001971 zł0.00001971 - -
Sep-19 2022 zł0.00001971 zł0.00001928 zł0.00002022 zł0.00001996 - -
Sep-18 2022 zł0.00001994 zł0.00001982 zł0.00002113 zł0.00002111 zł99 -
Sep-17 2022 zł0.00002111 zł0.00002071 zł0.00002115 zł0.00002071 zł6 -
Sep-16 2022 zł0.00002073 zł0.00002021 zł0.00002088 zł0.00002036 zł15 -
Sep-15 2022 zł0.00002031 zł0.00002009 zł0.00002083 zł0.00002082 zł157 -
Sep-14 2022 zł0.00002082 zł0.00002067 zł0.00002101 zł0.0000207 - -
Sep-13 2022 zł0.00002071 zł0.00002063 zł0.00002227 zł0.00002227 zł129 -
Sep-12 2022 zł0.00002227 zł0.00002227 zł0.00002227 zł0.00002227 - -
Sep-11 2022 zł0.00002227 zł0.000022 zł0.00002236 zł0.00002235 - -

Historical and market price analysis of Meta Speed Game (MTSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 271 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.