Market Cap AR$2,104.79T 0.44%
Volume 24h AR$77.37T -53.46%
BTC % 50.51% 0.13%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Meta Speed Game MTSG

Meta Speed Game (MTSG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-25 2022 AR$0.00434992 AR$0.00434992 AR$0.00434992 AR$0.00434992 - -
Sep-24 2022 AR$0.00434992 AR$0.00434992 AR$0.00434992 AR$0.00434992 - -
Sep-23 2022 AR$0.00434992 AR$0.00434992 AR$0.00434992 AR$0.00434992 - -
Sep-22 2022 AR$0.00434992 AR$0.00434992 AR$0.00434992 AR$0.00434992 - -
Sep-21 2022 AR$0.00434992 AR$0.00434992 AR$0.00434992 AR$0.00434992 - -
Sep-20 2022 AR$0.00434992 AR$0.00434992 AR$0.00434992 AR$0.00434992 - -
Sep-19 2022 AR$0.00434992 AR$0.00425434 AR$0.00446125 AR$0.00440492 - -
Sep-18 2022 AR$0.00440021 AR$0.0043732 AR$0.00466332 AR$0.00465858 AR$21,756 -
Sep-17 2022 AR$0.00465772 AR$0.00457035 AR$0.00466833 AR$0.00457035 AR$1,225 -
Sep-16 2022 AR$0.00457414 AR$0.00445946 AR$0.00460783 AR$0.00449399 AR$3,315 -
Sep-15 2022 AR$0.00448108 AR$0.0044328 AR$0.00459683 AR$0.00459527 AR$34,565 -
Sep-14 2022 AR$0.00459527 AR$0.00456112 AR$0.00463669 AR$0.00456771 - -
Sep-13 2022 AR$0.00456998 AR$0.00455284 AR$0.00491353 AR$0.00491353 AR$28,447 -
Sep-12 2022 AR$0.00491353 AR$0.00491353 AR$0.00491353 AR$0.00491353 - -
Sep-11 2022 AR$0.00491353 AR$0.00485438 AR$0.00493414 AR$0.004932 - -

Historical and market price analysis of Meta Speed Game (MTSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 271 days, from day 08-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.