Market Cap NZ$3.95T 0.25%
Volume 24h NZ$125.41B
BTC % 50.51% 0.07%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 32 Seconds ago
Meta Speed Game MTSG

Meta Speed Game (MTSG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-25 2022 NZ$0.0000081975 NZ$0.0000081975 NZ$0.0000081975 NZ$0.0000081975 - -
Sep-24 2022 NZ$0.0000081975 NZ$0.0000081975 NZ$0.0000081975 NZ$0.0000081975 - -
Sep-23 2022 NZ$0.0000081975 NZ$0.0000081975 NZ$0.0000081975 NZ$0.0000081975 - -
Sep-22 2022 NZ$0.0000081975 NZ$0.0000081975 NZ$0.0000081975 NZ$0.0000081975 - -
Sep-21 2022 NZ$0.0000081975 NZ$0.0000081975 NZ$0.0000081975 NZ$0.0000081975 - -
Sep-20 2022 NZ$0.0000081975 NZ$0.0000081975 NZ$0.0000081975 NZ$0.0000081975 - -
Sep-19 2022 NZ$0.0000081975 NZ$0.0000080173 NZ$0.0000084073 NZ$0.0000083011 - -
Sep-18 2022 NZ$0.0000082922 NZ$0.0000082413 NZ$0.0000087881 NZ$0.0000087792 NZ$41 -
Sep-17 2022 NZ$0.0000087775 NZ$0.0000086129 NZ$0.0000087975 NZ$0.0000086129 NZ$2 -
Sep-16 2022 NZ$0.00000862 NZ$0.0000084039 NZ$0.0000086835 NZ$0.000008469 NZ$6 -
Sep-15 2022 NZ$0.0000084446 NZ$0.0000083536 NZ$0.0000086628 NZ$0.0000086598 NZ$65 -
Sep-14 2022 NZ$0.0000086598 NZ$0.0000085955 NZ$0.0000087379 NZ$0.0000086079 - -
Sep-13 2022 NZ$0.0000086122 NZ$0.0000085799 NZ$0.0000092596 NZ$0.0000092596 NZ$54 -
Sep-12 2022 NZ$0.0000092596 NZ$0.0000092596 NZ$0.0000092596 NZ$0.0000092596 - -
Sep-11 2022 NZ$0.0000092596 NZ$0.0000091481 NZ$0.0000092984 NZ$0.0000092944 - -

Historical and market price analysis of Meta Speed Game (MTSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 271 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.