Market Cap AU$3.60T 0.36%
Volume 24h AU$111.19B
BTC % 50.49% -0.02%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 14 Seconds ago
Meta Speed Game MTSG

Meta Speed Game (MTSG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-25 2022 AU$0.0000074606 AU$0.0000074606 AU$0.0000074606 AU$0.0000074606 - -
Sep-24 2022 AU$0.0000074606 AU$0.0000074606 AU$0.0000074606 AU$0.0000074606 - -
Sep-23 2022 AU$0.0000074606 AU$0.0000074606 AU$0.0000074606 AU$0.0000074606 - -
Sep-22 2022 AU$0.0000074606 AU$0.0000074606 AU$0.0000074606 AU$0.0000074606 - -
Sep-21 2022 AU$0.0000074606 AU$0.0000074606 AU$0.0000074606 AU$0.0000074606 - -
Sep-20 2022 AU$0.0000074606 AU$0.0000074606 AU$0.0000074606 AU$0.0000074606 - -
Sep-19 2022 AU$0.0000074606 AU$0.0000072967 AU$0.0000076516 AU$0.000007555 - -
Sep-18 2022 AU$0.0000075469 AU$0.0000075006 AU$0.0000079982 AU$0.0000079901 AU$37 -
Sep-17 2022 AU$0.0000079886 AU$0.0000078387 AU$0.0000080068 AU$0.0000078387 AU$2 -
Sep-16 2022 AU$0.0000078452 AU$0.0000076485 AU$0.000007903 AU$0.0000077078 AU$6 -
Sep-15 2022 AU$0.0000076856 AU$0.0000076028 AU$0.0000078841 AU$0.0000078815 AU$59 -
Sep-14 2022 AU$0.0000078815 AU$0.0000078229 AU$0.0000079525 AU$0.0000078342 - -
Sep-13 2022 AU$0.0000078381 AU$0.0000078087 AU$0.0000084273 AU$0.0000084273 AU$49 -
Sep-12 2022 AU$0.0000084273 AU$0.0000084273 AU$0.0000084273 AU$0.0000084273 - -
Sep-11 2022 AU$0.0000084273 AU$0.0000083259 AU$0.0000084627 AU$0.000008459 - -

Historical and market price analysis of Meta Speed Game (MTSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 271 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.