Market Cap CN¥17.62T 1.33%
Volume 24h CN¥906.24B -2.44%
BTC % 50.6% -0.17%
ETH % 14.88% -0.13%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
META LAND VML

META LAND (VML) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-21 2021 CN¥0.00067834 CN¥0.00066244 CN¥0.00067978 CN¥0.00067285 CN¥15,275 -
Dec-20 2021 CN¥0.00067246 CN¥0.00064649 CN¥0.00070345 CN¥0.00069939 CN¥14,432 -
Dec-19 2021 CN¥0.00069963 CN¥0.00069666 CN¥0.00071447 CN¥0.00070442 CN¥3,613 -
Dec-18 2021 CN¥0.00070434 CN¥0.00069131 CN¥0.00070977 CN¥0.00070238 CN¥9,023 -
Dec-17 2021 CN¥0.00070225 CN¥0.00069072 CN¥0.00072616 CN¥0.00071093 CN¥30,724 -
Dec-16 2021 CN¥0.00071097 CN¥0.00069699 CN¥0.00073923 CN¥0.00072197 CN¥29,672 -
Dec-15 2021 CN¥0.00072174 CN¥0.00067244 CN¥0.00072432 CN¥0.00069818 CN¥6,673 -
Dec-14 2021 CN¥0.0006982 CN¥0.00067997 CN¥0.00070948 CN¥0.00069518 CN¥2,792 -
Dec-13 2021 CN¥0.00069539 CN¥0.00068393 CN¥0.00076345 CN¥0.00075647 CN¥11,216 -
Dec-12 2021 CN¥0.00075674 CN¥0.00073971 CN¥0.00077333 CN¥0.00077075 CN¥12,728 -
Dec-11 2021 CN¥0.00077092 CN¥0.00075091 CN¥0.00078192 CN¥0.00075974 CN¥7,615 -
Dec-10 2021 CN¥0.00076079 CN¥0.00076079 CN¥0.00081381 CN¥0.00079538 CN¥20,574 -
Dec-09 2021 CN¥0.00079688 CN¥0.00077405 CN¥0.00086916 CN¥0.00084286 CN¥38,429 -
Dec-08 2021 CN¥0.00084446 CN¥0.00083213 CN¥0.00092498 CN¥0.00090876 CN¥39,806 -
Dec-07 2021 CN¥0.00090713 CN¥0.00083757 CN¥0.00093016 CN¥0.00084428 CN¥26,945 -

Historical and market price analysis of META LAND (VML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 21 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2196 CNY.