Market Cap Bs.91.18T 2.42%
Volume 24h Bs.3.78T -24.87%
BTC % 50.12% -1.19%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
META LAND VML

META LAND (VML) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-21 2021 Bs.0.00341801 Bs.0.0033379 Bs.0.00342527 Bs.0.00339034 Bs.76,964 -
Dec-20 2021 Bs.0.00338839 Bs.0.00325753 Bs.0.00354454 Bs.0.00352403 Bs.72,717 -
Dec-19 2021 Bs.0.00352526 Bs.0.00351028 Bs.0.00360006 Bs.0.00354941 Bs.18,204 -
Dec-18 2021 Bs.0.00354901 Bs.0.00348336 Bs.0.00357637 Bs.0.00353912 Bs.45,465 -
Dec-17 2021 Bs.0.00353845 Bs.0.0034804 Bs.0.00365895 Bs.0.00358219 Bs.154,809 -
Dec-16 2021 Bs.0.00358239 Bs.0.00351194 Bs.0.0037248 Bs.0.00363782 Bs.149,509 -
Dec-15 2021 Bs.0.00363669 Bs.0.00338824 Bs.0.00364965 Bs.0.00351798 Bs.33,625 -
Dec-14 2021 Bs.0.00351804 Bs.0.00342619 Bs.0.00357491 Bs.0.00350282 Bs.14,069 -
Dec-13 2021 Bs.0.0035039 Bs.0.00344616 Bs.0.00384685 Bs.0.00381165 Bs.56,517 -
Dec-12 2021 Bs.0.00381302 Bs.0.00372724 Bs.0.00389661 Bs.0.0038836 Bs.64,135 -
Dec-11 2021 Bs.0.00388447 Bs.0.00378367 Bs.0.00393989 Bs.0.00382815 Bs.38,368 -
Dec-10 2021 Bs.0.00383345 Bs.0.00383345 Bs.0.0041006 Bs.0.00400771 Bs.103,665 -
Dec-09 2021 Bs.0.00401527 Bs.0.00390025 Bs.0.00437946 Bs.0.00424698 Bs.193,635 -
Dec-08 2021 Bs.0.00425503 Bs.0.0041929 Bs.0.00466075 Bs.0.00457904 Bs.200,572 -
Dec-07 2021 Bs.0.0045708 Bs.0.00422029 Bs.0.00468685 Bs.0.0042541 Bs.135,770 -

Historical and market price analysis of META LAND (VML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 21 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.