Cap Mercado Bs.86.63T
0.34%
Volumen 24h Bs.2.91T
BTC % 50.5%
0.19%
ETH % 14.72%
0.27%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-21 2021 | Bs.0.003433 | Bs.0.00335253 | Bs.0.00344029 | Bs.0.00340521 | Bs.77,302 | - |
Dec-20 2021 | Bs.0.00340324 | Bs.0.00327181 | Bs.0.00356008 | Bs.0.00353949 | Bs.73,036 | - |
Dec-19 2021 | Bs.0.00354072 | Bs.0.00352567 | Bs.0.00361584 | Bs.0.00356498 | Bs.18,284 | - |
Dec-18 2021 | Bs.0.00356457 | Bs.0.00349863 | Bs.0.00359205 | Bs.0.00355464 | Bs.45,664 | - |
Dec-17 2021 | Bs.0.00355397 | Bs.0.00349566 | Bs.0.00367499 | Bs.0.0035979 | Bs.155,488 | - |
Dec-16 2021 | Bs.0.0035981 | Bs.0.00352734 | Bs.0.00374114 | Bs.0.00365377 | Bs.150,165 | - |
Dec-15 2021 | Bs.0.00365264 | Bs.0.0034031 | Bs.0.00366565 | Bs.0.0035334 | Bs.33,772 | - |
Dec-14 2021 | Bs.0.00353346 | Bs.0.00344121 | Bs.0.00359058 | Bs.0.00351818 | Bs.14,131 | - |
Dec-13 2021 | Bs.0.00351926 | Bs.0.00346127 | Bs.0.00386372 | Bs.0.00382837 | Bs.56,764 | - |
Dec-12 2021 | Bs.0.00382974 | Bs.0.00374358 | Bs.0.00391369 | Bs.0.00390063 | Bs.64,416 | - |
Dec-11 2021 | Bs.0.0039015 | Bs.0.00380026 | Bs.0.00395717 | Bs.0.00384493 | Bs.38,536 | - |
Dec-10 2021 | Bs.0.00385026 | Bs.0.00385026 | Bs.0.00411858 | Bs.0.00402528 | Bs.104,119 | - |
Dec-09 2021 | Bs.0.00403287 | Bs.0.00391735 | Bs.0.00439866 | Bs.0.0042656 | Bs.194,484 | - |
Dec-08 2021 | Bs.0.00427368 | Bs.0.00421129 | Bs.0.00468118 | Bs.0.00459911 | Bs.201,452 | - |
Dec-07 2021 | Bs.0.00459084 | Bs.0.0042388 | Bs.0.0047074 | Bs.0.00427275 | Bs.136,365 | - |
Análisis de precios históricos y de mercado de META LAND (VML), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 21 días, desde el día 20-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.