Cap Mercado £1.92T
0.93%
Volumen 24h £54.80B
BTC % 50.61%
0.17%
ETH % 14.76%
0.27%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-21 2021 | £0.00007532 | £0.00007355 | £0.00007548 | £0.00007471 | £1,696 | - |
Dec-20 2021 | £0.00007466 | £0.00007178 | £0.0000781 | £0.00007765 | £1,602 | - |
Dec-19 2021 | £0.00007768 | £0.00007735 | £0.00007933 | £0.00007821 | £401 | - |
Dec-18 2021 | £0.0000782 | £0.00007676 | £0.00007881 | £0.00007799 | £1,002 | - |
Dec-17 2021 | £0.00007797 | £0.00007669 | £0.00008063 | £0.00007893 | £3,411 | - |
Dec-16 2021 | £0.00007894 | £0.00007739 | £0.00008208 | £0.00008016 | £3,295 | - |
Dec-15 2021 | £0.00008014 | £0.00007466 | £0.00008042 | £0.00007752 | £741 | - |
Dec-14 2021 | £0.00007752 | £0.0000755 | £0.00007877 | £0.00007719 | £310 | - |
Dec-13 2021 | £0.00007721 | £0.00007594 | £0.00008477 | £0.00008399 | £1,245 | - |
Dec-12 2021 | £0.00008402 | £0.00008213 | £0.00008586 | £0.00008558 | £1,413 | - |
Dec-11 2021 | £0.0000856 | £0.00008337 | £0.00008682 | £0.00008435 | £845 | - |
Dec-10 2021 | £0.00008447 | £0.00008447 | £0.00009036 | £0.00008831 | £2,284 | - |
Dec-09 2021 | £0.00008848 | £0.00008594 | £0.0000965 | £0.00009358 | £4,267 | - |
Dec-08 2021 | £0.00009376 | £0.00009239 | £0.0001027 | £0.0001009 | £4,420 | - |
Dec-07 2021 | £0.00010072 | £0.000093 | £0.00010328 | £0.00009374 | £2,992 | - |
Análisis de precios históricos y de mercado de META LAND (VML), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 21 días, desde el día 21-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80164 GBP.