Cap Mercado €2.25T
1.27%
Volumen 24h €131.79B
51.44%
BTC % 51.2%
1.05%
ETH % 14.63%
-0.68%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-21 2021 | €0.00008708 | €0.00008504 | €0.00008726 | €0.00008637 | €1,961 | - |
Dec-20 2021 | €0.00008632 | €0.00008299 | €0.0000903 | €0.00008978 | €1,853 | - |
Dec-19 2021 | €0.00008981 | €0.00008943 | €0.00009172 | €0.00009043 | €464 | - |
Dec-18 2021 | €0.00009042 | €0.00008874 | €0.00009111 | €0.00009016 | €1,158 | - |
Dec-17 2021 | €0.00009015 | €0.00008867 | €0.00009322 | €0.00009126 | €3,944 | - |
Dec-16 2021 | €0.00009127 | €0.00008947 | €0.00009489 | €0.00009268 | €3,809 | - |
Dec-15 2021 | €0.00009265 | €0.00008632 | €0.00009298 | €0.00008962 | €857 | - |
Dec-14 2021 | €0.00008963 | €0.00008729 | €0.00009107 | €0.00008924 | €358 | - |
Dec-13 2021 | €0.00008927 | €0.00008779 | €0.000098 | €0.00009711 | €1,440 | - |
Dec-12 2021 | €0.00009714 | €0.00009496 | €0.00009927 | €0.00009894 | €1,634 | - |
Dec-11 2021 | €0.00009896 | €0.00009639 | €0.00010037 | €0.00009753 | €978 | - |
Dec-10 2021 | €0.00009766 | €0.00009766 | €0.00010447 | €0.0001021 | €2,641 | - |
Dec-09 2021 | €0.00010229 | €0.00009936 | €0.00011157 | €0.0001082 | €4,933 | - |
Dec-08 2021 | €0.0001084 | €0.00010682 | €0.00011874 | €0.00011666 | €5,110 | - |
Dec-07 2021 | €0.00011645 | €0.00010752 | €0.0001194 | €0.00010838 | €3,459 | - |
Análisis de precios históricos y de mercado de META LAND (VML), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 21 días, desde el día 22-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92681 EUR.