Cap Mercado HK$18.64T
0.69%
Volumen 24h HK$541.12B
BTC % 50.58%
0.11%
ETH % 14.75%
0.2%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-21 2021 | HK$0.00073427 | HK$0.00071706 | HK$0.00073583 | HK$0.00072833 | HK$16,534 | - |
Dec-20 2021 | HK$0.00072791 | HK$0.0006998 | HK$0.00076145 | HK$0.00075705 | HK$15,621 | - |
Dec-19 2021 | HK$0.00075731 | HK$0.0007541 | HK$0.00077338 | HK$0.0007625 | HK$3,911 | - |
Dec-18 2021 | HK$0.00076242 | HK$0.00074831 | HK$0.00076829 | HK$0.00076029 | HK$9,767 | - |
Dec-17 2021 | HK$0.00076015 | HK$0.00074768 | HK$0.00078603 | HK$0.00076954 | HK$33,257 | - |
Dec-16 2021 | HK$0.00076959 | HK$0.00075445 | HK$0.00080018 | HK$0.00078149 | HK$32,118 | - |
Dec-15 2021 | HK$0.00078125 | HK$0.00072788 | HK$0.00078404 | HK$0.00075575 | HK$7,224 | - |
Dec-14 2021 | HK$0.00075576 | HK$0.00073603 | HK$0.00076798 | HK$0.00075249 | HK$3,022 | - |
Dec-13 2021 | HK$0.00075272 | HK$0.00074032 | HK$0.0008264 | HK$0.00081884 | HK$12,141 | - |
Dec-12 2021 | HK$0.00081913 | HK$0.0008007 | HK$0.00083709 | HK$0.00083429 | HK$13,778 | - |
Dec-11 2021 | HK$0.00083448 | HK$0.00081283 | HK$0.00084639 | HK$0.00082238 | HK$8,242 | - |
Dec-10 2021 | HK$0.00082352 | HK$0.00082352 | HK$0.00088091 | HK$0.00086096 | HK$22,270 | - |
Dec-09 2021 | HK$0.00086258 | HK$0.00083787 | HK$0.00094082 | HK$0.00091236 | HK$41,598 | - |
Dec-08 2021 | HK$0.00091409 | HK$0.00090074 | HK$0.00100124 | HK$0.00098369 | HK$43,088 | - |
Dec-07 2021 | HK$0.00098192 | HK$0.00090662 | HK$0.00100685 | HK$0.00091389 | HK$29,167 | - |
Análisis de precios históricos y de mercado de META LAND (VML), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 21 días, desde el día 21-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.