Cap Mercado ₽230.42T
2.15%
Volumen 24h ₽9.81T
-12.34%
BTC % 50%
-1.4%
ETH % 16.18%
3.33%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Dec-21 2021 | ₽0.00865984 | ₽0.00845687 | ₽0.00867823 | ₽0.00858974 | ₽194,995 | - |
Dec-20 2021 | ₽0.00858479 | ₽0.00825324 | ₽0.00898041 | ₽0.00892846 | ₽184,235 | - |
Dec-19 2021 | ₽0.00893157 | ₽0.00889362 | ₽0.00912107 | ₽0.00899277 | ₽46,123 | - |
Dec-18 2021 | ₽0.00899175 | ₽0.00882541 | ₽0.00906105 | ₽0.00896669 | ₽115,189 | - |
Dec-17 2021 | ₽0.00896499 | ₽0.0088179 | ₽0.00927027 | ₽0.00907581 | ₽392,222 | - |
Dec-16 2021 | ₽0.00907631 | ₽0.00889782 | ₽0.00943713 | ₽0.00921676 | ₽378,795 | - |
Dec-15 2021 | ₽0.00921389 | ₽0.00858442 | ₽0.00924672 | ₽0.00891312 | ₽85,192 | - |
Dec-14 2021 | ₽0.00891327 | ₽0.00868056 | ₽0.00905735 | ₽0.00887472 | ₽35,645 | - |
Dec-13 2021 | ₽0.00887745 | ₽0.00873117 | ₽0.00974635 | ₽0.00965717 | ₽143,190 | - |
Dec-12 2021 | ₽0.00966064 | ₽0.00944331 | ₽0.00987241 | ₽0.00983946 | ₽162,492 | - |
Dec-11 2021 | ₽0.00984167 | ₽0.00958627 | ₽0.00998208 | ₽0.00969896 | ₽97,208 | - |
Dec-10 2021 | ₽0.00971239 | ₽0.00971239 | ₽0.010389 | ₽0.010153 | ₽262,643 | - |
Dec-09 2021 | ₽0.010173 | ₽0.00988164 | ₽0.011095 | ₽0.01076 | ₽490,592 | - |
Dec-08 2021 | ₽0.01078 | ₽0.010623 | ₽0.011808 | ₽0.011601 | ₽508,168 | - |
Dec-07 2021 | ₽0.01158 | ₽0.010692 | ₽0.011874 | ₽0.010778 | ₽343,984 | - |
Análisis de precios históricos y de mercado de META LAND (VML), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 21 días, desde el día 07-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.1659 RUB.