Cap Mercado ₱137.24T
0.11%
Volumen 24h ₱4.33T
-6.19%
BTC % 50.8%
0.55%
ETH % 14.73%
0%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Dec-21 2021 | ₱0.00541938 | ₱0.00529236 | ₱0.00543089 | ₱0.00537551 | ₱122,029 | - |
Dec-20 2021 | ₱0.00537241 | ₱0.00516493 | ₱0.00562 | ₱0.00558749 | ₱115,295 | - |
Dec-19 2021 | ₱0.00558943 | ₱0.00556568 | ₱0.00570802 | ₱0.00562773 | ₱28,864 | - |
Dec-18 2021 | ₱0.00562709 | ₱0.005523 | ₱0.00567046 | ₱0.00561141 | ₱72,086 | - |
Dec-17 2021 | ₱0.00561035 | ₱0.0055183 | ₱0.00580139 | ₱0.00567969 | ₱245,455 | - |
Dec-16 2021 | ₱0.00568001 | ₱0.00556831 | ₱0.00590581 | ₱0.0057679 | ₱237,053 | - |
Dec-15 2021 | ₱0.00576611 | ₱0.00537218 | ₱0.00578666 | ₱0.00557788 | ₱53,314 | - |
Dec-14 2021 | ₱0.00557798 | ₱0.00543235 | ₱0.00566814 | ₱0.00555385 | ₱22,307 | - |
Dec-13 2021 | ₱0.00555556 | ₱0.00546402 | ₱0.00609933 | ₱0.00604352 | ₱89,609 | - |
Dec-12 2021 | ₱0.00604569 | ₱0.00590968 | ₱0.00617821 | ₱0.00615759 | ₱101,689 | - |
Dec-11 2021 | ₱0.00615897 | ₱0.00599915 | ₱0.00624685 | ₱0.00606967 | ₱60,834 | - |
Dec-10 2021 | ₱0.00607808 | ₱0.00607808 | ₱0.00650165 | ₱0.00635437 | ₱164,364 | - |
Dec-09 2021 | ₱0.00636635 | ₱0.00618399 | ₱0.00694379 | ₱0.00673375 | ₱307,015 | - |
Dec-08 2021 | ₱0.0067465 | ₱0.006648 | ₱0.00738978 | ₱0.00726023 | ₱318,015 | - |
Dec-07 2021 | ₱0.00724716 | ₱0.00669143 | ₱0.00743117 | ₱0.00674503 | ₱215,268 | - |
Análisis de precios históricos y de mercado de META LAND (VML), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 21 días, desde el día 22-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.678 PHP.