Cap Mercado MX$40.09T
0.65%
Volumen 24h MX$1.17T
-70.04%
BTC % 50.62%
0.19%
ETH % 14.73%
0.13%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-21 2021 | MX$0.00157667 | MX$0.00153972 | MX$0.00158002 | MX$0.00156391 | MX$35,502 | - |
Dec-20 2021 | MX$0.00156301 | MX$0.00150264 | MX$0.00163504 | MX$0.00162558 | MX$33,543 | - |
Dec-19 2021 | MX$0.00162614 | MX$0.00161923 | MX$0.00166065 | MX$0.00163729 | MX$8,397 | - |
Dec-18 2021 | MX$0.0016371 | MX$0.00160681 | MX$0.00164972 | MX$0.00163254 | MX$20,972 | - |
Dec-17 2021 | MX$0.00163223 | MX$0.00160545 | MX$0.00168781 | MX$0.0016524 | MX$71,411 | - |
Dec-16 2021 | MX$0.0016525 | MX$0.00162 | MX$0.00171819 | MX$0.00167807 | MX$68,966 | - |
Dec-15 2021 | MX$0.00167754 | MX$0.00156294 | MX$0.00168352 | MX$0.00162278 | MX$15,511 | - |
Dec-14 2021 | MX$0.00162281 | MX$0.00158044 | MX$0.00164904 | MX$0.00161579 | MX$6,490 | - |
Dec-13 2021 | MX$0.00161629 | MX$0.00158966 | MX$0.00177449 | MX$0.00175825 | MX$26,070 | - |
Dec-12 2021 | MX$0.00175888 | MX$0.00171931 | MX$0.00179744 | MX$0.00179144 | MX$29,585 | - |
Dec-11 2021 | MX$0.00179184 | MX$0.00174534 | MX$0.00181741 | MX$0.00176586 | MX$17,698 | - |
Dec-10 2021 | MX$0.00176831 | MX$0.00176831 | MX$0.00189154 | MX$0.00184869 | MX$47,819 | - |
Dec-09 2021 | MX$0.00185217 | MX$0.00179912 | MX$0.00202017 | MX$0.00195906 | MX$89,321 | - |
Dec-08 2021 | MX$0.00196277 | MX$0.00193412 | MX$0.00214992 | MX$0.00211223 | MX$92,521 | - |
Dec-07 2021 | MX$0.00210843 | MX$0.00194675 | MX$0.00216196 | MX$0.00196234 | MX$62,628 | - |
Análisis de precios históricos y de mercado de META LAND (VML), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 21 días, desde el día 21-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.